| Apr 25 2024 |
581 |
242.53 |
| Apr 18 2024 |
581 |
242.53 |
| Apr 11 2024 |
581 |
242.53 |
| Apr 04 2024 |
581 |
242.53 |
| Mar 28 2024 |
581 |
242.53 |
| Mar 21 2024 |
581 |
242.53 |
| Mar 14 2024 |
581 |
242.53 |
| Mar 07 2024 |
581 |
242.53 |
| Feb 29 2024 |
581 |
242.53 |
| Feb 22 2024 |
582 |
242.53 |
| Feb 15 2024 |
584 |
242.53 |
| Feb 08 2024 |
585 |
242.53 |
| Feb 01 2024 |
586 |
242.53 |
| Jan 25 2024 |
584 |
242.53 |
| Jan 18 2024 |
586 |
242.53 |
| Jan 11 2024 |
556 |
242.53 |
| Jan 04 2024 |
567 |
242.53 |
| Dec 28 2023 |
484 |
236.65 |
| Dec 21 2023 |
473 |
235.51 |
| Dec 14 2023 |
485 |
235.51 |
| Dec 07 2023 |
453 |
235.51 |
| Nov 30 2023 |
452 |
234.53 |
| Nov 23 2023 |
450 |
236.03 |
| Nov 16 2023 |
473 |
237.07 |
| Nov 09 2023 |
518 |
241.5 |
| Nov 02 2023 |
517 |
241.5 |
| Oct 26 2023 |
481 |
238.28 |
| Oct 19 2023 |
517 |
241.68 |
| Oct 12 2023 |
506 |
241.68 |
| Oct 05 2023 |
563 |
245.64 |
| Sep 28 2023 |
626 |
250.95 |
| Sep 21 2023 |
783 |
261.31 |
| Sep 14 2023 |
742 |
257.55 |
| Sep 07 2023 |
899 |
267.81 |
| Aug 31 2023 |
902 |
267.81 |
| Aug 24 2023 |
902 |
267.81 |
| Aug 17 2023 |
896 |
267.81 |
| Aug 10 2023 |
897 |
267.81 |
| Aug 03 2023 |
899 |
267.81 |
| Jul 27 2023 |
899 |
267.81 |
| Jul 20 2023 |
876 |
267.81 |
| Jul 13 2023 |
876 |
267.81 |
| Jul 06 2023 |
871 |
267.81 |
| Jun 29 2023 |
872 |
267.81 |
| Jun 22 2023 |
872 |
267.81 |
| Jun 15 2023 |
872 |
267.81 |
| Jun 08 2023 |
873 |
267.81 |
| Jun 01 2023 |
873 |
267.81 |
| May 25 2023 |
873 |
267.81 |
| May 18 2023 |
873 |
267.81 |
| May 11 2023 |
873 |
267.81 |
| May 04 2023 |
873 |
267.81 |
| Apr 27 2023 |
875 |
267.81 |
| Apr 20 2023 |
875 |
267.81 |
| Apr 13 2023 |
875 |
267.81 |
| Apr 06 2023 |
877 |
267.81 |
| Mar 30 2023 |
877 |
267.81 |
| Mar 23 2023 |
877 |
267.81 |
| Mar 16 2023 |
877 |
267.81 |
| Mar 09 2023 |
877 |
267.81 |
| Mar 02 2023 |
877 |
267.81 |
| Feb 23 2023 |
876 |
267.81 |
| Feb 16 2023 |
874 |
267.81 |
| Feb 09 2023 |
874 |
267.81 |
| Feb 02 2023 |
880 |
267.81 |
| Jan 26 2023 |
878 |
267.81 |
| Jan 19 2023 |
872 |
267.81 |
| Jan 12 2023 |
854 |
267.81 |
| Jan 05 2023 |
858 |
267.81 |
| Dec 29 2022 |
851 |
267.81 |
| Dec 22 2022 |
1254 |
267.81 |
| Dec 15 2022 |
1248 |
267.81 |
| Dec 08 2022 |
1237 |
268.06 |
| Dec 01 2022 |
1171 |
265.44 |
| Nov 24 2022 |
1183 |
265.44 |
| Nov 17 2022 |
1193 |
267.22 |
| Nov 10 2022 |
1176 |
267.22 |
| Nov 03 2022 |
1113 |
265.09 |
| Oct 27 2022 |
1016 |
265.09 |
| Oct 20 2022 |
1107 |
270.26 |
| Oct 13 2022 |
1300 |
279.23 |
| Oct 06 2022 |
1403 |
284.15 |
| Sep 29 2022 |
1183 |
275.25 |
| Sep 22 2022 |
1177 |
275.25 |
| Sep 15 2022 |
1167 |
275.25 |
| Sep 08 2022 |
1164 |
275.25 |
| Sep 01 2022 |
1169 |
275.25 |
| Aug 25 2022 |
1232 |
278.19 |
| Aug 18 2022 |
1232 |
278.19 |
| Aug 11 2022 |
1237 |
278.19 |
| Aug 04 2022 |
1232 |
278.19 |
| Jul 28 2022 |
1232 |
278.19 |
| Jul 21 2022 |
1232 |
278.19 |
| Jul 14 2022 |
1232 |
278.19 |
| Jul 07 2022 |
1232 |
278.19 |
| Jun 30 2022 |
1232 |
278.19 |
| Jun 23 2022 |
1225 |
278.19 |
| Jun 16 2022 |
1225 |
278.19 |
| Jun 09 2022 |
1226 |
278.19 |
| Jun 02 2022 |
1226 |
278.19 |
| May 26 2022 |
1225 |
278.19 |
| May 19 2022 |
1225 |
278.19 |
| May 12 2022 |
1225 |
278.19 |
| May 05 2022 |
1225 |
278.19 |
| Apr 28 2022 |
1221 |
278.19 |
| Apr 21 2022 |
1221 |
278.19 |
| Apr 14 2022 |
1221 |
278.19 |
| Apr 07 2022 |
1221 |
278.19 |
| Mar 31 2022 |
1221 |
278.19 |
| Mar 24 2022 |
1221 |
278.19 |
| Mar 17 2022 |
1220 |
278.19 |
| Mar 10 2022 |
1220 |
278.19 |
| Mar 03 2022 |
1220 |
278.19 |
| Feb 24 2022 |
1210 |
278.19 |
| Feb 17 2022 |
1211 |
278.19 |
| Feb 10 2022 |
1218 |
278.19 |
| Feb 03 2022 |
1226 |
278.19 |
| Jan 27 2022 |
1230 |
278.19 |
| Jan 20 2022 |
1175 |
278.19 |
| Jan 13 2022 |
1194 |
278.19 |
| Jan 06 2022 |
1259 |
278.19 |
| Dec 30 2021 |
1275 |
278.19 |
| Dec 23 2021 |
1283 |
278.19 |
| Dec 16 2021 |
1288 |
278.19 |
| Dec 09 2021 |
1293 |
278.19 |
| Dec 02 2021 |
1402 |
281.6 |
| Nov 25 2021 |
1420 |
281.6 |
| Nov 18 2021 |
1456 |
282.64 |
| Nov 11 2021 |
1682 |
293.66 |
| Nov 04 2021 |
1847 |
299.68 |
| Oct 28 2021 |
2472 |
321.8 |
| Oct 21 2021 |
2514 |
321.8 |
| Oct 14 2021 |
2905 |
333.55 |
| Oct 07 2021 |
3519 |
354.58 |
| Sep 30 2021 |
3984 |
366.48 |
| Sep 23 2021 |
4057 |
366.48 |
| Sep 16 2021 |
4634 |
379.68 |
| Sep 09 2021 |
4860 |
383.98 |
| Sep 02 2021 |
4939 |
383.98 |
| Aug 26 2021 |
4936 |
383.98 |
| Aug 19 2021 |
4947 |
383.98 |
| Aug 12 2021 |
4960 |
383.98 |
| Aug 05 2021 |
4972 |
383.98 |
| Jul 29 2021 |
4976 |
383.98 |
| Jun 03 2021 |
5270 |
383.98 |
| Dec 11 2020 |
2649 |
344.32 |
| Dec 04 2020 |
4653 |
399.06 |
| Nov 27 2020 |
4593 |
399.06 |
| Nov 20 2020 |
5604 |
405.9 |
| Nov 13 2020 |
6069 |
405.9 |
| Nov 06 2020 |
5991 |
395.75 |
| Oct 30 2020 |
5779 |
383.98 |
| Oct 23 2020 |
5678 |
374.41 |
| Oct 16 2020 |
5917 |
374.41 |
| Oct 09 2020 |
6149 |
374.41 |
| Oct 02 2020 |
6328 |
374.41 |
| Sep 25 2020 |
6459 |
374.41 |
| Sep 18 2020 |
6628 |
374.41 |
| Sep 11 2020 |
6697 |
374.41 |
| Sep 04 2020 |
6784 |
374.41 |
| Aug 28 2020 |
6832 |
374.41 |
| Aug 21 2020 |
6868 |
374.41 |
| Aug 14 2020 |
6874 |
374.41 |
| Aug 07 2020 |
6937 |
374.41 |
| Jul 31 2020 |
6969 |
374.41 |
| Jul 24 2020 |
6969 |
374.41 |
| Jul 17 2020 |
6981 |
374.41 |
| Jul 10 2020 |
7002 |
374.41 |
| Jul 03 2020 |
7026 |
374.41 |
| Jun 26 2020 |
7026 |
374.41 |
| Jun 19 2020 |
7026 |
374.41 |
| Jun 12 2020 |
7029 |
374.41 |
| Jun 05 2020 |
7042 |
374.41 |
| May 29 2020 |
7055 |
374.41 |
| May 22 2020 |
7068 |
374.41 |
| May 15 2020 |
7068 |
374.41 |
| May 08 2020 |
7067 |
374.41 |
| May 01 2020 |
7073 |
374.41 |
| Apr 24 2020 |
7098 |
374.41 |
| Apr 17 2020 |
7098 |
374.41 |
| Apr 10 2020 |
7098 |
374.41 |
| Apr 03 2020 |
7098 |
374.41 |
| Mar 27 2020 |
7098 |
374.41 |
| Mar 20 2020 |
7103 |
374.41 |
| Mar 13 2020 |
7103 |
374.41 |
| Mar 06 2020 |
7103 |
374.41 |
| Feb 28 2020 |
7103 |
374.41 |
| Feb 21 2020 |
7127 |
374.41 |
| Feb 14 2020 |
7132 |
374.41 |
| Feb 07 2020 |
7141 |
374.41 |
| Jan 31 2020 |
7163 |
374.41 |
| Jan 24 2020 |
6873 |
374.41 |
| Jan 17 2020 |
6896 |
374.41 |
| Jan 10 2020 |
7345 |
374.41 |
| Jan 03 2020 |
7300 |
374.41 |
| Dec 27 2019 |
7302 |
374.41 |
| Dec 20 2019 |
7313 |
374.41 |
| Dec 13 2019 |
8242 |
386.73 |
| Dec 06 2019 |
8088 |
386.73 |
| Nov 29 2019 |
8251 |
386.73 |
| Nov 22 2019 |
8381 |
388.02 |
| Nov 15 2019 |
8432 |
388.02 |
| Nov 08 2019 |
9199 |
396.68 |
| Nov 01 2019 |
10603 |
412.57 |
| Oct 25 2019 |
11803 |
426.4 |
| Oct 18 2019 |
11538 |
426.4 |
| Oct 11 2019 |
12509 |
435.19 |
| Oct 04 2019 |
14015 |
449.87 |
| Sep 27 2019 |
14004 |
449.87 |
| Sep 20 2019 |
14885 |
460.55 |
| Sep 13 2019 |
14890 |
460.55 |
| Sep 06 2019 |
14570 |
460.55 |
| Aug 30 2019 |
14611 |
460.55 |
| Aug 23 2019 |
14631 |
460.55 |
| Aug 16 2019 |
14521 |
460.55 |
| Aug 09 2019 |
14521 |
460.55 |
| Aug 02 2019 |
14530 |
460.55 |
| Jul 26 2019 |
14535 |
460.55 |
| Jul 19 2019 |
14550 |
460.55 |
| Jul 12 2019 |
14581 |
460.55 |
| Jul 05 2019 |
14592 |
460.55 |
| Jun 28 2019 |
14620 |
460.55 |
| Jun 21 2019 |
14641 |
460.55 |
| Jun 14 2019 |
14636 |
460.55 |
| Jun 07 2019 |
14616 |
460.55 |
| May 31 2019 |
14640 |
460.55 |
| May 24 2019 |
14640 |
460.55 |
| May 17 2019 |
14670 |
460.55 |
| May 10 2019 |
14664 |
460.55 |
| May 03 2019 |
14678 |
460.55 |
| Apr 26 2019 |
14673 |
460.55 |
| Apr 19 2019 |
14672 |
460.55 |
| Apr 12 2019 |
14671 |
460.55 |
| Apr 05 2019 |
14671 |
460.55 |
| Mar 29 2019 |
14672 |
460.55 |
| Mar 22 2019 |
14663 |
460.55 |
| Mar 15 2019 |
14667 |
460.55 |
| Mar 08 2019 |
14592 |
460.55 |
| Mar 01 2019 |
14598 |
460.55 |
| Feb 22 2019 |
14592 |
460.55 |
| Feb 15 2019 |
14608 |
460.55 |
| Feb 08 2019 |
14590 |
460.55 |
| Feb 01 2019 |
14614 |
460.55 |
| Jan 25 2019 |
14621 |
460.55 |
| Jan 18 2019 |
14198 |
460.55 |
| Jan 11 2019 |
14775 |
460.55 |
| Jan 04 2019 |
14866 |
460.55 |
| Dec 28 2018 |
14864 |
460.55 |
| Dec 21 2018 |
14773 |
460.55 |
| Dec 14 2018 |
16031 |
472.23 |
| Dec 07 2018 |
16232 |
472.23 |
| Nov 30 2018 |
16562 |
473.08 |
| Nov 23 2018 |
16739 |
473.08 |
| Nov 16 2018 |
17832 |
480.58 |
| Nov 09 2018 |
21505 |
518.88 |
| Nov 02 2018 |
22571 |
528.97 |
| Oct 26 2018 |
23910 |
546.35 |
| Oct 19 2018 |
24050 |
546.35 |
| Oct 12 2018 |
26355 |
575.62 |
| Oct 05 2018 |
26806 |
584.48 |
| Sep 28 2018 |
26893 |
584.48 |
| Sep 21 2018 |
26929 |
584.48 |
| Sep 14 2018 |
26769 |
586.48 |
| Sep 07 2018 |
27855 |
603.26 |
| Aug 31 2018 |
28803 |
620.79 |
| Aug 24 2018 |
28710 |
620.79 |
| Aug 17 2018 |
28698 |
620.79 |
| Aug 10 2018 |
28714 |
620.79 |
| Aug 03 2018 |
28749 |
620.79 |
| Jul 27 2018 |
28768 |
620.79 |
| Jul 20 2018 |
28798 |
620.79 |
| Jul 13 2018 |
28799 |
620.79 |
| Jul 06 2018 |
28771 |
620.79 |
| Jun 29 2018 |
28855 |
620.79 |
| Jun 22 2018 |
28855 |
620.79 |
| Jun 15 2018 |
28880 |
620.79 |
| Jun 08 2018 |
28918 |
620.79 |
| Jun 01 2018 |
28894 |
620.79 |
| May 25 2018 |
28927 |
620.79 |
| May 18 2018 |
28866 |
620.79 |
| May 11 2018 |
28896 |
620.79 |
| May 04 2018 |
29018 |
620.79 |
| Apr 27 2018 |
29004 |
620.79 |
| Apr 20 2018 |
29075 |
620.79 |
| Apr 13 2018 |
29067 |
620.79 |
| Apr 06 2018 |
29067 |
620.79 |
| Mar 30 2018 |
29066 |
620.79 |
| Mar 23 2018 |
29066 |
620.79 |
| Mar 16 2018 |
29045 |
620.79 |
| Mar 09 2018 |
29045 |
620.79 |
| Mar 02 2018 |
29053 |
620.79 |
| Feb 23 2018 |
29047 |
620.79 |
| Feb 16 2018 |
29064 |
620.79 |
| Feb 09 2018 |
29053 |
620.79 |
| Feb 02 2018 |
29078 |
620.79 |
| Jan 26 2018 |
29109 |
620.79 |
| Jan 19 2018 |
28996 |
620.79 |
| Jan 12 2018 |
28521 |
620.79 |
| Jan 05 2018 |
28791 |
621.79 |
| Dec 29 2017 |
28884 |
621.79 |
| Dec 22 2017 |
28873 |
621.79 |
| Dec 15 2017 |
28907 |
621.79 |
| Dec 08 2017 |
29346 |
621.79 |
| Dec 01 2017 |
29681 |
621.79 |
| Nov 24 2017 |
29694 |
621.79 |
| Nov 17 2017 |
29411 |
612.89 |
| Nov 10 2017 |
30219 |
612.89 |
| Nov 03 2017 |
30402 |
612.89 |
| Oct 27 2017 |
31593 |
625.98 |
| Oct 20 2017 |
31110 |
620.42 |
| Oct 13 2017 |
31169 |
624.93 |
| Oct 06 2017 |
31372 |
632.47 |
| Sep 29 2017 |
31398 |
632.47 |
| Sep 22 2017 |
31237 |
632.47 |
| Sep 15 2017 |
31193 |
632.47 |
| Sep 08 2017 |
30758 |
632.47 |
| Sep 01 2017 |
30787 |
632.47 |
| Aug 25 2017 |
30761 |
632.47 |
| Aug 18 2017 |
30790 |
632.47 |
| Aug 11 2017 |
30624 |
632.47 |
| Aug 04 2017 |
30653 |
632.47 |
| Jul 28 2017 |
30650 |
632.47 |
| Jul 21 2017 |
30685 |
632.47 |
| Jul 14 2017 |
30682 |
632.47 |
| Jul 07 2017 |
30675 |
632.47 |
| Jun 30 2017 |
30684 |
632.47 |
| Jun 23 2017 |
30682 |
632.47 |
| Jun 16 2017 |
30695 |
632.47 |
| Jun 09 2017 |
30667 |
632.47 |
| Jun 02 2017 |
30673 |
632.47 |
| May 26 2017 |
30440 |
632.47 |
| May 19 2017 |
30486 |
632.47 |
| May 12 2017 |
30423 |
632.47 |
| May 05 2017 |
30298 |
632.47 |
| Apr 28 2017 |
30253 |
632.47 |
| Apr 21 2017 |
30223 |
632.47 |
| Apr 14 2017 |
30276 |
632.47 |
| Apr 07 2017 |
30277 |
632.47 |
| Mar 31 2017 |
30276 |
632.47 |
| Mar 24 2017 |
30278 |
632.47 |
| Mar 17 2017 |
30273 |
632.47 |
| Mar 10 2017 |
30293 |
632.47 |
| Mar 03 2017 |
30293 |
632.47 |
| Feb 24 2017 |
30297 |
632.47 |
| Feb 17 2017 |
30316 |
632.47 |
| Feb 10 2017 |
30343 |
632.47 |
| Feb 03 2017 |
30340 |
632.47 |
| Jan 27 2017 |
30299 |
632.47 |
| Jan 20 2017 |
30315 |
632.47 |
| Jan 13 2017 |
30356 |
632.47 |
| Jan 06 2017 |
31415 |
643.4 |
| Dec 30 2016 |
31507 |
643.4 |
| Dec 23 2016 |
31499 |
643.4 |
| Dec 16 2016 |
31532 |
643.4 |
| Dec 09 2016 |
31780 |
643.4 |
| Dec 02 2016 |
32547 |
643.4 |
| Nov 25 2016 |
32106 |
638.48 |
| Nov 18 2016 |
33893 |
656.83 |
| Nov 11 2016 |
35328 |
671.3 |
| Nov 04 2016 |
35562 |
671.3 |
| Oct 28 2016 |
35599 |
671.3 |
| Oct 21 2016 |
35742 |
670.83 |
| Oct 14 2016 |
35930 |
670.83 |
| Oct 07 2016 |
35789 |
672.87 |
| Sep 30 2016 |
36622 |
694.3 |
| Sep 23 2016 |
36036 |
694.3 |
| Sep 16 2016 |
35412 |
692.87 |
| Sep 09 2016 |
34709 |
692.87 |
| Sep 02 2016 |
34585 |
692.87 |
| Aug 26 2016 |
34633 |
692.87 |
| Aug 19 2016 |
34044 |
692.87 |
| Aug 12 2016 |
34035 |
692.87 |
| Aug 05 2016 |
34056 |
692.87 |
| Jul 29 2016 |
34058 |
692.87 |
| Jul 22 2016 |
34025 |
692.87 |
| Jun 28 2016 |
34027 |
692.87 |
| Jun 21 2016 |
34114 |
692.87 |
| Jun 14 2016 |
34114 |
692.87 |
| Jun 07 2016 |
34116 |
692.87 |
| May 31 2016 |
34123 |
692.87 |
| May 24 2016 |
34123 |
692.87 |
| May 17 2016 |
34094 |
692.87 |
| May 10 2016 |
34095 |
692.87 |
| May 03 2016 |
34101 |
692.87 |
| Apr 26 2016 |
34096 |
692.87 |
| Apr 19 2016 |
34040 |
692.87 |
| Apr 12 2016 |
34117 |
692.87 |
| Apr 05 2016 |
34117 |
692.87 |
| Mar 29 2016 |
34117 |
692.87 |
| Mar 22 2016 |
34094 |
692.87 |
| Mar 15 2016 |
34095 |
692.87 |
| Mar 08 2016 |
34119 |
692.87 |
| Mar 01 2016 |
34114 |
692.87 |
| Feb 23 2016 |
34108 |
692.87 |
| Feb 16 2016 |
34019 |
692.87 |
| Feb 09 2016 |
34019 |
692.87 |
| Feb 02 2016 |
33952 |
692.87 |
| Jan 26 2016 |
34001 |
692.87 |
| Jan 19 2016 |
34017 |
692.87 |
| Jan 12 2016 |
33608 |
692.87 |
| Jan 05 2016 |
34110 |
692.87 |
| Dec 29 2015 |
34158 |
692.87 |
| Dec 22 2015 |
33916 |
692.87 |
| Dec 15 2015 |
33774 |
692.87 |
| Dec 08 2015 |
34162 |
692.87 |
| Dec 01 2015 |
34308 |
692.87 |
| Nov 24 2015 |
34011 |
692.87 |
| Nov 17 2015 |
33628 |
692.87 |
| Nov 10 2015 |
34028 |
701.71 |
| Nov 03 2015 |
34192 |
701.71 |
| Oct 27 2015 |
34380 |
701.71 |
| Oct 20 2015 |
35099 |
741.52 |
| Oct 13 2015 |
34480 |
741.52 |
| Oct 06 2015 |
34338 |
741.52 |
| Sep 29 2015 |
34080 |
735.95 |
| Sep 22 2015 |
33354 |
735.95 |
| Sep 15 2015 |
11533 |
760.34 |
| Sep 14 2015 |
32819 |
760.34 |
| Sep 07 2015 |
32653 |
760.34 |
| Aug 31 2015 |
32777 |
760.34 |
| Aug 24 2015 |
32665 |
760.34 |
| Aug 17 2015 |
32737 |
760.34 |
| Aug 10 2015 |
32755 |
760.34 |
| Aug 03 2015 |
32754 |
760.34 |
| Jul 27 2015 |
32754 |
760.34 |
| Jul 20 2015 |
32753 |
760.34 |
| Jul 13 2015 |
32754 |
760.34 |
| Jul 06 2015 |
32754 |
760.34 |
| Jun 29 2015 |
32754 |
760.34 |
| Jun 22 2015 |
32754 |
760.34 |
| Jun 15 2015 |
32754 |
760.34 |
| Jun 08 2015 |
32988 |
760.34 |
| Jun 01 2015 |
32988 |
760.34 |
| May 25 2015 |
32988 |
760.34 |
| May 18 2015 |
32988 |
760.34 |
| May 11 2015 |
32988 |
760.34 |
| May 04 2015 |
32988 |
760.34 |
| Apr 27 2015 |
32949 |
760.34 |
| Apr 20 2015 |
32931 |
760.34 |
| Apr 13 2015 |
32929 |
760.34 |
| Apr 06 2015 |
32982 |
760.34 |
| Mar 30 2015 |
32982 |
760.34 |
| Mar 23 2015 |
33004 |
760.34 |
| Mar 16 2015 |
32949 |
760.34 |
| Mar 09 2015 |
32947 |
760.34 |
| Mar 02 2015 |
32923 |
760.34 |
| Feb 23 2015 |
32719 |
760.34 |
| Feb 16 2015 |
32685 |
760.34 |
| Feb 09 2015 |
32695 |
760.34 |
| Feb 02 2015 |
32707 |
760.34 |
| Jan 26 2015 |
32685 |
760.34 |
| Jan 19 2015 |
32652 |
760.34 |
| Jan 12 2015 |
32509 |
760.34 |
| Jan 05 2015 |
32836 |
760.34 |
| Dec 29 2014 |
32859 |
760.34 |
| Dec 22 2014 |
32913 |
760.34 |
| Dec 15 2014 |
32462 |
760.34 |
| Dec 08 2014 |
32833 |
760.34 |
| Dec 01 2014 |
32989 |
760.34 |
| Nov 24 2014 |
33046 |
769.63 |
| Nov 17 2014 |
33345 |
760.34 |
| Nov 10 2014 |
33578 |
761.75 |
| Nov 03 2014 |
33652 |
761.75 |
