| Oct 20 2022 |
2499 |
671.84 |
| Oct 13 2022 |
2461 |
671.84 |
| Oct 06 2022 |
2323 |
671.84 |
| Sep 29 2022 |
2133 |
661.15 |
| Sep 22 2022 |
2082 |
661.15 |
| Sep 15 2022 |
1746 |
624.37 |
| Sep 08 2022 |
1719 |
624.37 |
| Dec 02 2021 |
2335 |
673.29 |
| Nov 25 2021 |
2363 |
673.29 |
| Nov 18 2021 |
2508 |
673.29 |
| Nov 11 2021 |
2603 |
673.29 |
| Nov 04 2021 |
2584 |
673.29 |
| Oct 28 2021 |
2593 |
673.29 |
| Oct 21 2021 |
2657 |
673.29 |
| Oct 14 2021 |
2691 |
673.29 |
| Oct 07 2021 |
2580 |
673.29 |
| Sep 30 2021 |
2487 |
673.29 |
| Sep 23 2021 |
2384 |
673.29 |
| Sep 16 2021 |
2334 |
673.29 |
| Sep 09 2021 |
2264 |
673.29 |
| Sep 02 2021 |
2262 |
673.29 |
| Aug 26 2021 |
2194 |
673.29 |
| Aug 19 2021 |
2205 |
673.29 |
| Aug 12 2021 |
2205 |
673.29 |
| Aug 05 2021 |
2242 |
673.29 |
| Jul 29 2021 |
2258 |
673.29 |
| Jun 03 2021 |
2248 |
673.29 |
| Dec 04 2020 |
10935 |
673.29 |
| Nov 27 2020 |
11254 |
673.29 |
| Nov 20 2020 |
13832 |
673.29 |
| Nov 13 2020 |
15798 |
673.29 |
| Nov 06 2020 |
17358 |
673.29 |
| Oct 30 2020 |
18942 |
673.29 |
| Oct 23 2020 |
20690 |
673.29 |
| Oct 16 2020 |
22104 |
673.29 |
| Oct 09 2020 |
23331 |
673.29 |
| Oct 02 2020 |
24316 |
673.29 |
| Sep 25 2020 |
25058 |
673.29 |
| Sep 18 2020 |
25810 |
673.29 |
| Sep 11 2020 |
26378 |
673.29 |
| Sep 04 2020 |
26973 |
673.29 |
| Aug 28 2020 |
27270 |
673.29 |
| Aug 21 2020 |
27359 |
673.29 |
| Aug 14 2020 |
27397 |
673.29 |
| Aug 07 2020 |
27602 |
673.29 |
| Jul 31 2020 |
27732 |
673.29 |
| Jul 24 2020 |
27732 |
673.29 |
| Jul 17 2020 |
27762 |
673.29 |
| Jul 10 2020 |
27811 |
673.29 |
| Jul 03 2020 |
27925 |
673.29 |
| Jun 26 2020 |
27925 |
673.29 |
| Jun 19 2020 |
27925 |
673.29 |
| Jun 12 2020 |
27944 |
673.29 |
| Jun 05 2020 |
27993 |
673.29 |
| May 29 2020 |
28027 |
673.29 |
| May 22 2020 |
28094 |
673.29 |
| May 15 2020 |
28096 |
673.29 |
| May 08 2020 |
28114 |
673.29 |
| May 01 2020 |
28125 |
673.29 |
| Apr 24 2020 |
28212 |
673.29 |
| Apr 17 2020 |
28213 |
673.29 |
| Apr 10 2020 |
28213 |
673.29 |
| Apr 03 2020 |
28213 |
673.29 |
| Mar 27 2020 |
28213 |
673.29 |
| Mar 20 2020 |
28232 |
673.29 |
| Mar 13 2020 |
28232 |
673.29 |
| Mar 06 2020 |
28232 |
673.29 |
| Feb 28 2020 |
28221 |
673.29 |
| Feb 21 2020 |
28297 |
673.29 |
| Feb 14 2020 |
28306 |
673.29 |
| Feb 07 2020 |
28333 |
673.29 |
| Jan 31 2020 |
28353 |
673.29 |
| Jan 24 2020 |
27902 |
673.29 |
| Jan 17 2020 |
27986 |
673.29 |
| Jan 10 2020 |
28769 |
673.29 |
| Jan 03 2020 |
28576 |
673.29 |
| Dec 27 2019 |
28589 |
673.29 |
| Dec 20 2019 |
28638 |
673.29 |
| Dec 13 2019 |
28719 |
673.29 |
| Oct 27 2017 |
34250 |
672.08 |
| Oct 20 2017 |
33313 |
652.14 |
| Oct 13 2017 |
32962 |
652.14 |
| Oct 06 2017 |
32638 |
652.14 |
| Sep 29 2017 |
32642 |
652.14 |
| Sep 22 2017 |
32487 |
652.14 |
| Sep 15 2017 |
32451 |
652.14 |
| Sep 08 2017 |
32008 |
652.14 |
| Sep 01 2017 |
32031 |
652.14 |
| Aug 25 2017 |
32009 |
652.14 |
| Aug 18 2017 |
32035 |
652.14 |
| Aug 11 2017 |
31862 |
652.14 |
| Aug 04 2017 |
31888 |
652.14 |
| Jul 28 2017 |
31885 |
652.14 |
| Jul 21 2017 |
31923 |
652.14 |
| Jul 14 2017 |
31913 |
652.14 |
| Jul 07 2017 |
31906 |
652.14 |
| Jun 30 2017 |
31917 |
652.14 |
| Jun 23 2017 |
31916 |
652.14 |
| Jun 16 2017 |
31930 |
652.14 |
| Jun 09 2017 |
31898 |
652.14 |
| Jun 02 2017 |
31901 |
652.14 |
| May 26 2017 |
31663 |
652.14 |
| May 19 2017 |
31710 |
652.14 |
| May 12 2017 |
31647 |
652.14 |
| May 05 2017 |
31522 |
652.14 |
| Apr 28 2017 |
31474 |
652.14 |
| Apr 21 2017 |
31441 |
652.14 |
| Apr 14 2017 |
31495 |
652.14 |
| Apr 07 2017 |
31496 |
652.14 |
| Mar 31 2017 |
31495 |
652.14 |
| Mar 24 2017 |
31497 |
652.14 |
| Mar 17 2017 |
31493 |
652.14 |
| Mar 10 2017 |
31514 |
652.14 |
| Mar 03 2017 |
31514 |
652.14 |
| Feb 24 2017 |
31519 |
652.14 |
| Feb 17 2017 |
31539 |
652.14 |
| Feb 10 2017 |
31566 |
652.14 |
| Feb 03 2017 |
31564 |
652.14 |
| Jan 27 2017 |
31521 |
652.14 |
| Jan 20 2017 |
31538 |
652.14 |
| Jan 13 2017 |
31582 |
652.14 |
| Jan 06 2017 |
31948 |
652.14 |
| Dec 30 2016 |
32041 |
652.14 |
| Dec 23 2016 |
32033 |
652.14 |
| Dec 16 2016 |
32070 |
652.14 |
| Dec 09 2016 |
32322 |
652.14 |
| Dec 02 2016 |
33073 |
652.14 |
| Nov 25 2016 |
32939 |
652.14 |
| Nov 18 2016 |
33632 |
652.14 |
| Nov 11 2016 |
34271 |
652.14 |
| Nov 04 2016 |
34502 |
652.14 |
| Oct 28 2016 |
33161 |
632.2 |
| Nov 10 2015 |
32794 |
667.2 |
| Nov 03 2015 |
32966 |
667.2 |
| Oct 27 2015 |
33118 |
667.2 |
| Oct 20 2015 |
32681 |
657.52 |
| Oct 13 2015 |
32027 |
657.52 |
| Oct 06 2015 |
31941 |
657.52 |
| Sep 29 2015 |
31795 |
657.52 |
| Sep 22 2015 |
4252 |
657.52 |
| Sep 15 2015 |
1904 |
657.52 |
| Sep 14 2015 |
30539 |
657.52 |
| Sep 07 2015 |
30399 |
657.52 |
| Aug 31 2015 |
30512 |
657.52 |
| Aug 24 2015 |
30405 |
657.52 |
| Aug 17 2015 |
30473 |
657.52 |
| Aug 10 2015 |
30490 |
657.52 |
| Aug 03 2015 |
30489 |
657.52 |
| Jul 27 2015 |
30489 |
657.52 |
| Jul 20 2015 |
30488 |
657.52 |
| Jul 13 2015 |
30489 |
657.52 |
| Jul 06 2015 |
30489 |
657.52 |
| Jun 29 2015 |
30489 |
657.52 |
| Jun 22 2015 |
30489 |
657.52 |
| Jun 15 2015 |
30489 |
657.52 |
| Jun 08 2015 |
30712 |
657.52 |
| Jun 01 2015 |
30712 |
657.52 |
| May 25 2015 |
30712 |
657.52 |
| May 18 2015 |
30712 |
657.52 |
| May 11 2015 |
30712 |
657.52 |
| May 04 2015 |
30712 |
657.52 |
| Apr 27 2015 |
30678 |
657.52 |
| Apr 20 2015 |
30660 |
657.52 |
| Apr 13 2015 |
30658 |
657.52 |
| Apr 06 2015 |
30704 |
657.52 |
| Mar 30 2015 |
30704 |
657.52 |
| Mar 23 2015 |
30726 |
657.52 |
| Mar 16 2015 |
30685 |
657.52 |
| Mar 09 2015 |
30683 |
657.52 |
| Mar 02 2015 |
30662 |
657.52 |
| Feb 23 2015 |
30458 |
657.52 |
| Feb 16 2015 |
30424 |
657.52 |
| Feb 09 2015 |
30434 |
657.52 |
| Feb 02 2015 |
30445 |
657.52 |
| Jan 26 2015 |
30423 |
657.52 |
| Jan 19 2015 |
30395 |
657.52 |
| Jan 12 2015 |
30248 |
657.52 |
| Jan 05 2015 |
30580 |
657.52 |
| Dec 29 2014 |
30600 |
657.52 |
| Dec 22 2014 |
30657 |
657.52 |
| Dec 15 2014 |
30230 |
657.52 |
| Dec 08 2014 |
30547 |
657.52 |
| Dec 01 2014 |
30709 |
657.52 |
| Nov 24 2014 |
30716 |
657.52 |
| Nov 17 2014 |
31060 |
657.52 |
| Nov 10 2014 |
30750 |
647.85 |
| Nov 03 2014 |
30722 |
647.85 |
