Sep 23 2021 |
8338 |
530.82 |
Sep 16 2021 |
8174 |
530.82 |
Sep 09 2021 |
8066 |
530.82 |
Sep 02 2021 |
8124 |
530.82 |
Aug 26 2021 |
8006 |
530.82 |
Aug 19 2021 |
8023 |
530.82 |
Aug 12 2021 |
8013 |
530.82 |
Aug 05 2021 |
8111 |
530.82 |
Jul 29 2021 |
8172 |
530.82 |
Jun 03 2021 |
8262 |
530.82 |
Sep 25 2020 |
17962 |
530.82 |
Sep 18 2020 |
18450 |
530.82 |
Sep 11 2020 |
18807 |
530.82 |
Sep 04 2020 |
19193 |
530.82 |
Aug 28 2020 |
19369 |
530.82 |
Aug 21 2020 |
19430 |
530.82 |
Aug 14 2020 |
19451 |
530.82 |
Aug 07 2020 |
19600 |
530.82 |
Jul 31 2020 |
19691 |
530.82 |
Jul 24 2020 |
19691 |
530.82 |
Jul 17 2020 |
19721 |
530.82 |
Jul 10 2020 |
19757 |
530.82 |
Jul 03 2020 |
19831 |
530.82 |
Jun 26 2020 |
19831 |
530.82 |
Jun 19 2020 |
19831 |
530.82 |
Jun 12 2020 |
19841 |
530.82 |
Jun 05 2020 |
19876 |
530.82 |
May 29 2020 |
19907 |
530.82 |
May 22 2020 |
19955 |
530.82 |
May 15 2020 |
19955 |
530.82 |
May 08 2020 |
19963 |
530.82 |
May 01 2020 |
19971 |
530.82 |
Apr 24 2020 |
20029 |
530.82 |
Apr 17 2020 |
20030 |
530.82 |
Apr 10 2020 |
20030 |
530.82 |
Apr 03 2020 |
20030 |
530.82 |
Mar 27 2020 |
20030 |
530.82 |
Mar 20 2020 |
20044 |
530.82 |
Mar 13 2020 |
20044 |
530.82 |
Mar 06 2020 |
20044 |
530.82 |
Feb 28 2020 |
20026 |
530.82 |
Feb 21 2020 |
20087 |
530.82 |
Feb 14 2020 |
20097 |
530.82 |
Feb 07 2020 |
20119 |
530.82 |
Jan 31 2020 |
20139 |
530.82 |
Jan 24 2020 |
19726 |
530.82 |
Jan 17 2020 |
19778 |
530.82 |
Jan 10 2020 |
20499 |
530.82 |
Jan 03 2020 |
20366 |
530.82 |
Dec 27 2019 |
20392 |
530.82 |
Dec 20 2019 |
20432 |
530.82 |
Dec 13 2019 |
20526 |
530.82 |
Dec 06 2019 |
20436 |
530.82 |
Nov 29 2019 |
20920 |
530.82 |
Nov 22 2019 |
21066 |
530.82 |
Nov 15 2019 |
21273 |
530.82 |
Nov 08 2019 |
19083 |
501.76 |
Nov 01 2019 |
19194 |
501.76 |
Oct 25 2019 |
16475 |
473.67 |
Oct 18 2019 |
15960 |
471.84 |
Oct 11 2019 |
11045 |
419.91 |
Oct 04 2019 |
11133 |
419.91 |
Sep 27 2019 |
9620 |
402.27 |
Sep 20 2019 |
9463 |
402.27 |
Sep 13 2019 |
9485 |
402.27 |
Sep 06 2019 |
9267 |
402.27 |
Aug 30 2019 |
9307 |
402.27 |
Aug 23 2019 |
9331 |
402.27 |
Aug 16 2019 |
9267 |
402.27 |
Aug 09 2019 |
9267 |
402.27 |
Aug 02 2019 |
9271 |
402.27 |
Jul 26 2019 |
9275 |
402.27 |
Jul 19 2019 |
9288 |
402.27 |
Jul 12 2019 |
9307 |
402.27 |
Jul 05 2019 |
9313 |
402.27 |
Jun 28 2019 |
9329 |
402.27 |
Jun 21 2019 |
9346 |
402.27 |
Jun 14 2019 |
9339 |
402.27 |
Jun 07 2019 |
9332 |
402.27 |
May 31 2019 |
9352 |
402.27 |
May 24 2019 |
9350 |
402.27 |
May 17 2019 |
9366 |
402.27 |
May 10 2019 |
9360 |
402.27 |
May 03 2019 |
9369 |
402.27 |
Apr 26 2019 |
9364 |
402.27 |
Apr 19 2019 |
9367 |
402.27 |
Apr 12 2019 |
9370 |
402.27 |
Apr 05 2019 |
9370 |
402.27 |
Mar 29 2019 |
9370 |
402.27 |
Mar 22 2019 |
9370 |
402.27 |
Mar 15 2019 |
9379 |
402.27 |
Mar 08 2019 |
9338 |
402.27 |
Mar 01 2019 |
9340 |
402.27 |
Feb 22 2019 |
9335 |
402.27 |
Feb 15 2019 |
9346 |
402.27 |
Feb 08 2019 |
9325 |
402.27 |
Feb 01 2019 |
9347 |
402.27 |
Jan 25 2019 |
9350 |
402.27 |
Jan 18 2019 |
9010 |
402.27 |
Jan 11 2019 |
9469 |
402.27 |
Jan 04 2019 |
9543 |
402.27 |
Dec 28 2018 |
9537 |
402.27 |
Dec 21 2018 |
9476 |
402.27 |
Dec 14 2018 |
9503 |
402.27 |
Dec 07 2018 |
9586 |
402.27 |
Nov 30 2018 |
9723 |
402.27 |
Nov 23 2018 |
9793 |
402.27 |
Nov 16 2018 |
9830 |
400.87 |
Nov 09 2018 |
9026 |
392.48 |
Nov 02 2018 |
9051 |
392.48 |
Oct 26 2018 |
9291 |
397.69 |
Oct 19 2018 |
9319 |
397.69 |
Oct 12 2018 |
9887 |
404.85 |
Oct 05 2018 |
9688 |
404.85 |
Sep 28 2018 |
9579 |
403.11 |
Sep 21 2018 |
9563 |
403.11 |
Sep 14 2018 |
9421 |
403.11 |
Sep 07 2018 |
9387 |
403.11 |
Aug 31 2018 |
9323 |
403.11 |
Aug 24 2018 |
9285 |
403.11 |
Aug 17 2018 |
9284 |
403.11 |
Aug 10 2018 |
9286 |
403.11 |
Aug 03 2018 |
9302 |
403.11 |
Jul 27 2018 |
9310 |
403.11 |
Jul 20 2018 |
9316 |
403.11 |
Jul 13 2018 |
9316 |
403.11 |
Jul 06 2018 |
9309 |
403.11 |
Jun 29 2018 |
9358 |
403.11 |
Jun 22 2018 |
9358 |
403.11 |
Jun 15 2018 |
9376 |
403.11 |
Jun 08 2018 |
9393 |
403.11 |
Jun 01 2018 |
9386 |
403.11 |
May 25 2018 |
9392 |
403.11 |
May 18 2018 |
9380 |
403.11 |
May 11 2018 |
9399 |
403.11 |
May 04 2018 |
9444 |
403.11 |
Apr 27 2018 |
9442 |
403.11 |
Apr 20 2018 |
9465 |
403.11 |
Apr 13 2018 |
9462 |
403.11 |
Apr 06 2018 |
9462 |
403.11 |
Mar 30 2018 |
9461 |
403.11 |
Mar 23 2018 |
9461 |
403.11 |
Mar 16 2018 |
9451 |
403.11 |
Mar 09 2018 |
9451 |
403.11 |
Mar 02 2018 |
9454 |
403.11 |
Feb 23 2018 |
9452 |
403.11 |
Feb 16 2018 |
9461 |
403.11 |
Feb 09 2018 |
9461 |
403.11 |
Feb 02 2018 |
9480 |
403.11 |
Jan 26 2018 |
9506 |
403.11 |
Jan 19 2018 |
9484 |
403.11 |
Jan 12 2018 |
9176 |
403.11 |
Jan 05 2018 |
9407 |
403.11 |
Dec 29 2017 |
9417 |
403.11 |
Dec 22 2017 |
9407 |
403.11 |
Dec 15 2017 |
9374 |
403.11 |
Dec 08 2017 |
9579 |
403.11 |
Dec 01 2017 |
9668 |
403.11 |
Nov 24 2017 |
9694 |
403.11 |
Nov 17 2017 |
9729 |
403.11 |
Nov 10 2017 |
10387 |
407.69 |
Nov 03 2017 |
9792 |
401.04 |
Oct 27 2017 |
10138 |
406.08 |
Oct 20 2017 |
10056 |
404.89 |
Oct 13 2017 |
8825 |
393.16 |
Oct 06 2017 |
8741 |
393.16 |
Sep 29 2017 |
7722 |
380.45 |
Sep 22 2017 |
7613 |
379.45 |
Sep 15 2017 |
7638 |
379.45 |
Sep 08 2017 |
7575 |
379.45 |
Sep 01 2017 |
7586 |
379.45 |
Aug 25 2017 |
7599 |
379.45 |
Aug 18 2017 |
7619 |
379.45 |
Aug 11 2017 |
7589 |
379.45 |
Aug 04 2017 |
7602 |
379.45 |
Jul 28 2017 |
7600 |
379.45 |
Jul 21 2017 |
7607 |
379.45 |
Jul 14 2017 |
7614 |
379.45 |
Jul 07 2017 |
7610 |
379.45 |
Jun 30 2017 |
7620 |
379.45 |
Jun 23 2017 |
7619 |
379.45 |
Jun 16 2017 |
7615 |
379.45 |
Jun 09 2017 |
7596 |
379.45 |
Jun 02 2017 |
7594 |
379.45 |
May 26 2017 |
7484 |
379.45 |
May 19 2017 |
7501 |
379.45 |
May 12 2017 |
7471 |
379.45 |
May 05 2017 |
7459 |
379.45 |
Apr 28 2017 |
7452 |
379.45 |
Apr 21 2017 |
7439 |
379.45 |
Apr 14 2017 |
7444 |
379.45 |
Apr 07 2017 |
7445 |
379.45 |
Mar 31 2017 |
7445 |
379.45 |
Mar 24 2017 |
7445 |
379.45 |
Mar 17 2017 |
7438 |
379.45 |
Mar 10 2017 |
7446 |
379.45 |
Mar 03 2017 |
7446 |
379.45 |
Feb 24 2017 |
7448 |
379.45 |
Feb 17 2017 |
7456 |
379.45 |
Feb 10 2017 |
7470 |
379.45 |
Feb 03 2017 |
7465 |
379.45 |
Jan 27 2017 |
7479 |
379.45 |
Jan 20 2017 |
7504 |
379.45 |
Jan 13 2017 |
7512 |
379.45 |
Jan 06 2017 |
7647 |
379.45 |
Dec 30 2016 |
7695 |
379.45 |
Dec 23 2016 |
7701 |
379.45 |
Dec 16 2016 |
7701 |
379.45 |
Dec 09 2016 |
7716 |
379.45 |
Dec 02 2016 |
7827 |
379.45 |
Nov 25 2016 |
7789 |
379.45 |
Nov 18 2016 |
7808 |
379.45 |
Nov 11 2016 |
8445 |
385.57 |
Nov 04 2016 |
8407 |
385.57 |
Oct 28 2016 |
8317 |
385.57 |
Oct 21 2016 |
8547 |
387.35 |
Oct 14 2016 |
11562 |
420.06 |
Oct 07 2016 |
12342 |
427.44 |
Sep 30 2016 |
13157 |
435.45 |
Sep 23 2016 |
12612 |
432.53 |
Sep 16 2016 |
12499 |
434.1 |
Sep 09 2016 |
12420 |
434.1 |
Sep 02 2016 |
12394 |
434.1 |
Aug 26 2016 |
12425 |
434.1 |
Aug 19 2016 |
12133 |
434.1 |
Aug 12 2016 |
12123 |
434.1 |
Aug 05 2016 |
12139 |
434.1 |
Jul 29 2016 |
12140 |
434.1 |
Jul 22 2016 |
12119 |
434.1 |
Jun 28 2016 |
12120 |
434.1 |
Jun 21 2016 |
12170 |
434.1 |
Jun 14 2016 |
12170 |
434.1 |
Jun 07 2016 |
12170 |
434.1 |
May 31 2016 |
12175 |
434.1 |
May 24 2016 |
12175 |
434.1 |
May 17 2016 |
12163 |
434.1 |
May 10 2016 |
12163 |
434.1 |
May 03 2016 |
12164 |
434.1 |
Apr 26 2016 |
12164 |
434.1 |
Apr 19 2016 |
12151 |
434.1 |
Apr 12 2016 |
12179 |
434.1 |
Apr 05 2016 |
12179 |
434.1 |
Mar 29 2016 |
12179 |
434.1 |
Mar 22 2016 |
12172 |
434.1 |
Mar 15 2016 |
12169 |
434.1 |
Mar 08 2016 |
12179 |
434.1 |
Mar 01 2016 |
12175 |
434.1 |
Feb 23 2016 |
12170 |
434.1 |
Feb 16 2016 |
12122 |
434.1 |
Feb 09 2016 |
12122 |
434.1 |
Feb 02 2016 |
12069 |
434.1 |
Jan 26 2016 |
12093 |
434.1 |
Jan 19 2016 |
12103 |
434.1 |
Jan 12 2016 |
11712 |
434.1 |
Jan 05 2016 |
12038 |
434.1 |
Dec 29 2015 |
12055 |
434.1 |
Dec 22 2015 |
11934 |
434.1 |
Dec 15 2015 |
11862 |
434.1 |
Dec 08 2015 |
12063 |
434.1 |
Dec 01 2015 |
12028 |
434.1 |
Nov 24 2015 |
11930 |
434.1 |
Nov 17 2015 |
11662 |
434.1 |
Nov 10 2015 |
11595 |
434.23 |
Nov 03 2015 |
13535 |
452.06 |
Oct 27 2015 |
13531 |
452.27 |
Oct 20 2015 |
14632 |
463.28 |
Oct 13 2015 |
14910 |
471.11 |
Oct 06 2015 |
14901 |
471.11 |
Sep 29 2015 |
15001 |
471.11 |
Sep 22 2015 |
8255 |
492.42 |
Sep 15 2015 |
26536 |
512.26 |
Sep 14 2015 |
19188 |
517.72 |
Sep 07 2015 |
19141 |
517.72 |
Aug 31 2015 |
19160 |
517.72 |
Aug 24 2015 |
19069 |
517.72 |
Aug 17 2015 |
19100 |
517.72 |
Aug 10 2015 |
19115 |
517.72 |
Aug 03 2015 |
19114 |
517.72 |
Jul 27 2015 |
19114 |
517.72 |
Jul 20 2015 |
19113 |
517.72 |
Jul 13 2015 |
19113 |
517.72 |
Jul 06 2015 |
19113 |
517.72 |
Jun 29 2015 |
19113 |
517.72 |
Jun 22 2015 |
19113 |
517.72 |
Jun 15 2015 |
19113 |
517.72 |
Jun 08 2015 |
19246 |
517.72 |
Jun 01 2015 |
19246 |
517.72 |
May 25 2015 |
19246 |
517.72 |
May 18 2015 |
19246 |
517.72 |
May 11 2015 |
19246 |
517.72 |
May 04 2015 |
19246 |
517.72 |
Apr 27 2015 |
19228 |
517.72 |
Apr 20 2015 |
19214 |
517.72 |
Apr 13 2015 |
19213 |
517.72 |
Apr 06 2015 |
19245 |
517.72 |
Mar 30 2015 |
19245 |
517.72 |
Mar 23 2015 |
19266 |
517.72 |
Mar 16 2015 |
19252 |
517.72 |
Mar 09 2015 |
19251 |
517.72 |
Mar 02 2015 |
19240 |
517.72 |
Feb 23 2015 |
19108 |
517.72 |
Feb 16 2015 |
19085 |
517.72 |
Feb 09 2015 |
19095 |
517.72 |
Feb 02 2015 |
19104 |
517.72 |
Jan 26 2015 |
19091 |
517.72 |
Jan 19 2015 |
19072 |
517.72 |
Jan 12 2015 |
18935 |
517.72 |
Jan 05 2015 |
19228 |
517.72 |
Dec 29 2014 |
19225 |
517.72 |
Dec 22 2014 |
19278 |
517.72 |
Dec 15 2014 |
19012 |
517.72 |
Dec 08 2014 |
19173 |
517.72 |
Dec 01 2014 |
19300 |
517.72 |
Nov 24 2014 |
19303 |
517.72 |
Nov 17 2014 |
19474 |
517.72 |
Nov 10 2014 |
19169 |
513.15 |
Nov 03 2014 |
19073 |
513.15 |
Oct 27 2014 |
19120 |
513.15 |