| Dec 01 2017 |
17907 |
485.82 |
| Nov 24 2017 |
17939 |
485.82 |
| Nov 17 2017 |
18114 |
485.82 |
| Nov 10 2017 |
19732 |
496.35 |
| Nov 03 2017 |
19768 |
496.35 |
| Oct 27 2017 |
19802 |
496.35 |
| Oct 20 2017 |
16924 |
471.04 |
| Oct 13 2017 |
16719 |
471.04 |
| Oct 06 2017 |
16565 |
471.04 |
| Sep 29 2017 |
16579 |
471.04 |
| Sep 22 2017 |
16531 |
471.04 |
| Sep 15 2017 |
16565 |
471.04 |
| Sep 08 2017 |
16409 |
471.04 |
| Sep 01 2017 |
16411 |
471.04 |
| Aug 25 2017 |
16426 |
471.04 |
| Aug 18 2017 |
16462 |
471.04 |
| Aug 11 2017 |
16381 |
471.04 |
| Aug 04 2017 |
16408 |
471.04 |
| Jul 28 2017 |
16406 |
471.04 |
| Jul 21 2017 |
16429 |
471.04 |
| Jul 14 2017 |
16435 |
471.04 |
| Jul 07 2017 |
16429 |
471.04 |
| Jun 30 2017 |
16438 |
471.04 |
| Jun 23 2017 |
16438 |
471.04 |
| Jun 16 2017 |
16434 |
471.04 |
| Jun 09 2017 |
16408 |
471.04 |
| Jun 02 2017 |
16411 |
471.04 |
| May 26 2017 |
16243 |
471.04 |
| May 19 2017 |
16266 |
471.04 |
| May 12 2017 |
16212 |
471.04 |
| May 05 2017 |
16165 |
471.04 |
| Apr 28 2017 |
16137 |
471.04 |
| Apr 21 2017 |
16109 |
471.04 |
| Apr 14 2017 |
16130 |
471.04 |
| Apr 07 2017 |
16131 |
471.04 |
| Mar 31 2017 |
16131 |
471.04 |
| Mar 24 2017 |
16132 |
471.04 |
| Mar 17 2017 |
16124 |
471.04 |
| Mar 10 2017 |
16142 |
471.04 |
| Mar 03 2017 |
16142 |
471.04 |
| Feb 24 2017 |
16147 |
471.04 |
| Feb 17 2017 |
16160 |
471.04 |
| Feb 10 2017 |
16177 |
471.04 |
| Feb 03 2017 |
16169 |
471.04 |
| Jan 27 2017 |
16175 |
471.04 |
| Jan 20 2017 |
16202 |
471.04 |
| Jan 13 2017 |
16224 |
471.04 |
| Jan 06 2017 |
16454 |
471.04 |
| Dec 30 2016 |
16537 |
471.04 |
| Dec 23 2016 |
16535 |
471.04 |
| Dec 16 2016 |
16578 |
471.04 |
| Dec 09 2016 |
16856 |
472.96 |
| Dec 02 2016 |
16733 |
468.68 |
| Nov 25 2016 |
16654 |
468.68 |
| Nov 18 2016 |
16901 |
468.68 |
| Nov 11 2016 |
14927 |
449.58 |
| Nov 04 2016 |
14908 |
449.58 |
| Oct 28 2016 |
14823 |
449.58 |
| Oct 21 2016 |
18275 |
478.74 |
| Oct 14 2016 |
18195 |
478.74 |
| Oct 07 2016 |
18112 |
478.74 |
| Sep 30 2016 |
18059 |
478.74 |
| Sep 23 2016 |
17733 |
478.74 |
| Sep 16 2016 |
17446 |
478.74 |
| Sep 09 2016 |
17279 |
478.74 |
| Sep 02 2016 |
17215 |
478.74 |
| Aug 26 2016 |
17238 |
478.74 |
| Aug 19 2016 |
16900 |
478.74 |
| Aug 12 2016 |
16890 |
478.74 |
| Aug 05 2016 |
16908 |
478.74 |
| Jul 29 2016 |
16909 |
478.74 |
| Jul 22 2016 |
16886 |
478.74 |
| Jun 28 2016 |
16888 |
478.74 |
| Jun 21 2016 |
16946 |
478.74 |
| Jun 14 2016 |
16946 |
478.74 |
| Jun 07 2016 |
16948 |
478.74 |
| May 31 2016 |
16958 |
478.74 |
| May 24 2016 |
16958 |
478.74 |
| May 17 2016 |
16943 |
478.74 |
| May 10 2016 |
16943 |
478.74 |
| May 03 2016 |
16944 |
478.74 |
| Apr 26 2016 |
16944 |
478.74 |
| Apr 19 2016 |
16925 |
478.74 |
| Apr 12 2016 |
16962 |
478.74 |
| Apr 05 2016 |
16962 |
478.74 |
| Mar 29 2016 |
16962 |
478.74 |
| Mar 22 2016 |
16953 |
478.74 |
| Mar 15 2016 |
16951 |
478.74 |
| Mar 08 2016 |
16968 |
478.74 |
| Mar 01 2016 |
16964 |
478.74 |
| Feb 23 2016 |
16960 |
478.74 |
| Feb 16 2016 |
16898 |
478.74 |
| Feb 09 2016 |
16898 |
478.74 |
| Feb 02 2016 |
16843 |
478.74 |
| Jan 26 2016 |
16878 |
478.74 |
| Jan 19 2016 |
16891 |
478.74 |
| Jan 12 2016 |
16454 |
478.74 |
| Jan 05 2016 |
16840 |
478.74 |
| Dec 29 2015 |
16857 |
478.74 |
| Dec 22 2015 |
16697 |
478.74 |
| Dec 15 2015 |
16582 |
478.74 |
| Dec 08 2015 |
26110 |
572.36 |
| Dec 01 2015 |
22700 |
535.31 |
| Nov 24 2015 |
23489 |
545.17 |
| Nov 17 2015 |
23172 |
545.17 |
| Nov 10 2015 |
22271 |
536.19 |
| Nov 03 2015 |
22311 |
536.19 |
| Oct 27 2015 |
21984 |
532.06 |
| Oct 20 2015 |
21995 |
532.06 |
| Oct 13 2015 |
21348 |
532.06 |
| Oct 06 2015 |
21327 |
532.06 |
| Sep 29 2015 |
21284 |
532.06 |
| Sep 22 2015 |
22567 |
532.06 |
| Sep 15 2015 |
30019 |
532.06 |
| Sep 14 2015 |
20558 |
532.06 |
| Sep 07 2015 |
20530 |
532.06 |
| Aug 31 2015 |
20569 |
532.06 |
| Aug 24 2015 |
20481 |
532.06 |
| Aug 17 2015 |
20513 |
532.06 |
| Aug 10 2015 |
20528 |
532.06 |
| Aug 03 2015 |
20527 |
532.06 |
| Jul 27 2015 |
20527 |
532.06 |
| Jul 20 2015 |
20526 |
532.06 |
| Jul 13 2015 |
20526 |
532.06 |
| Jul 06 2015 |
20526 |
532.06 |
| Jun 29 2015 |
20526 |
532.06 |
| Jun 22 2015 |
20526 |
532.06 |
| Jun 15 2015 |
20526 |
532.06 |
| Jun 08 2015 |
20668 |
532.06 |
| Jun 01 2015 |
20668 |
532.06 |
| May 25 2015 |
20668 |
532.06 |
| May 18 2015 |
20668 |
532.06 |
| May 11 2015 |
20668 |
532.06 |
| May 04 2015 |
20668 |
532.06 |
| Apr 27 2015 |
20647 |
532.06 |
| Apr 20 2015 |
20633 |
532.06 |
| Apr 13 2015 |
20632 |
532.06 |
| Apr 06 2015 |
20667 |
532.06 |
| Mar 30 2015 |
20667 |
532.06 |
| Mar 23 2015 |
20688 |
532.06 |
| Mar 16 2015 |
20676 |
532.06 |
| Mar 09 2015 |
20675 |
532.06 |
| Mar 02 2015 |
20660 |
532.06 |
| Feb 23 2015 |
20519 |
532.06 |
| Feb 16 2015 |
20489 |
532.06 |
| Feb 09 2015 |
20499 |
532.06 |
| Feb 02 2015 |
20508 |
532.06 |
| Jan 26 2015 |
20495 |
532.06 |
| Jan 19 2015 |
20479 |
532.06 |
| Jan 12 2015 |
20342 |
532.06 |
| Jan 05 2015 |
20649 |
532.06 |
| Dec 29 2014 |
20661 |
532.06 |
| Dec 22 2014 |
20706 |
532.06 |
| Dec 15 2014 |
20401 |
532.06 |
| Dec 08 2014 |
22498 |
552.33 |
| Dec 01 2014 |
22659 |
552.33 |
| Nov 24 2014 |
23513 |
561.76 |
| Nov 17 2014 |
26846 |
598.16 |
| Nov 10 2014 |
27954 |
609.4 |
| Nov 03 2014 |
30431 |
643.15 |
| Oct 27 2014 |
26624 |
593.7 |
