| Oct 19 2018 |
16277 |
466.92 |
| Oct 12 2018 |
16164 |
466.92 |
| Oct 05 2018 |
14689 |
455.81 |
| Sep 28 2018 |
14731 |
455.81 |
| Sep 21 2018 |
14716 |
455.81 |
| Sep 14 2018 |
14510 |
455.81 |
| Sep 07 2018 |
14426 |
455.81 |
| Aug 31 2018 |
14297 |
455.81 |
| Aug 24 2018 |
14262 |
455.81 |
| Aug 17 2018 |
14247 |
455.81 |
| Aug 10 2018 |
14255 |
455.81 |
| Aug 03 2018 |
14277 |
455.81 |
| Jul 27 2018 |
14290 |
455.81 |
| Jul 20 2018 |
14307 |
455.81 |
| Jul 13 2018 |
14307 |
455.81 |
| Jul 06 2018 |
14279 |
455.81 |
| Jun 29 2018 |
14338 |
455.81 |
| Jun 22 2018 |
14338 |
455.81 |
| Jun 15 2018 |
14361 |
455.81 |
| Jun 08 2018 |
14380 |
455.81 |
| Jun 01 2018 |
14368 |
455.81 |
| May 25 2018 |
14384 |
455.81 |
| May 18 2018 |
14353 |
455.81 |
| May 11 2018 |
14380 |
455.81 |
| May 04 2018 |
14440 |
455.81 |
| Apr 27 2018 |
14434 |
455.81 |
| Apr 20 2018 |
14476 |
455.81 |
| Apr 13 2018 |
14474 |
455.81 |
| Apr 06 2018 |
14474 |
455.81 |
| Mar 30 2018 |
14471 |
455.81 |
| Mar 23 2018 |
14471 |
455.81 |
| Mar 16 2018 |
14461 |
455.81 |
| Mar 09 2018 |
14461 |
455.81 |
| Mar 02 2018 |
14465 |
455.81 |
| Feb 23 2018 |
14456 |
455.81 |
| Feb 16 2018 |
14467 |
455.81 |
| Feb 09 2018 |
14465 |
455.81 |
| Feb 02 2018 |
14481 |
455.81 |
| Jan 26 2018 |
14514 |
455.81 |
| Jan 19 2018 |
14471 |
455.81 |
| Jan 12 2018 |
14082 |
455.81 |
| Jan 05 2018 |
14339 |
455.81 |
| Dec 29 2017 |
14377 |
455.81 |
| Dec 22 2017 |
14358 |
455.81 |
| Dec 15 2017 |
14334 |
455.81 |
| Dec 08 2017 |
14629 |
455.81 |
| Dec 01 2017 |
13904 |
447.47 |
| Nov 24 2017 |
13916 |
447.47 |
| Nov 17 2017 |
14029 |
447.47 |
| Nov 10 2017 |
14422 |
447.47 |
| Nov 03 2017 |
14417 |
447.47 |
| Oct 27 2017 |
13654 |
440.99 |
| Oct 20 2017 |
13639 |
440.99 |
| Oct 13 2017 |
13439 |
440.99 |
| Oct 06 2017 |
13164 |
439.14 |
| Sep 29 2017 |
13169 |
439.14 |
| Sep 22 2017 |
13137 |
439.14 |
| Sep 15 2017 |
13160 |
439.14 |
| Sep 08 2017 |
13048 |
439.14 |
| Sep 01 2017 |
13056 |
439.14 |
| Aug 25 2017 |
13069 |
439.14 |
| Aug 18 2017 |
13096 |
439.14 |
| Aug 11 2017 |
13023 |
439.14 |
| Aug 04 2017 |
13042 |
439.14 |
| Jul 28 2017 |
13041 |
439.14 |
| Jul 21 2017 |
13063 |
439.14 |
| Jul 14 2017 |
13070 |
439.14 |
| Jul 07 2017 |
13066 |
439.14 |
| Jun 30 2017 |
13077 |
439.14 |
| Jun 23 2017 |
13077 |
439.14 |
| Jun 16 2017 |
13073 |
439.14 |
| Jun 09 2017 |
13050 |
439.14 |
| Jun 02 2017 |
13052 |
439.14 |
| May 26 2017 |
12922 |
439.14 |
| May 19 2017 |
12941 |
439.14 |
| May 12 2017 |
12894 |
439.14 |
| May 05 2017 |
12858 |
439.14 |
| Apr 28 2017 |
12841 |
439.14 |
| Apr 21 2017 |
12826 |
439.14 |
| Apr 14 2017 |
12845 |
439.14 |
| Apr 07 2017 |
12846 |
439.14 |
| Mar 31 2017 |
12846 |
439.14 |
| Mar 24 2017 |
12846 |
439.14 |
| Mar 17 2017 |
12836 |
439.14 |
| Mar 10 2017 |
12854 |
439.14 |
| Mar 03 2017 |
12854 |
439.14 |
| Feb 24 2017 |
12854 |
439.14 |
| Feb 17 2017 |
12866 |
439.14 |
| Feb 10 2017 |
12885 |
439.14 |
| Feb 03 2017 |
12876 |
439.14 |
| Jan 27 2017 |
12881 |
439.14 |
| Jan 20 2017 |
12902 |
439.14 |
| Jan 13 2017 |
12916 |
439.14 |
| Jan 06 2017 |
13123 |
439.14 |
| Dec 30 2016 |
13181 |
439.14 |
| Dec 23 2016 |
13188 |
439.14 |
| Dec 16 2016 |
13226 |
439.14 |
| Dec 09 2016 |
13284 |
439.14 |
| Oct 13 2015 |
26488 |
586.29 |
| Oct 06 2015 |
26485 |
586.29 |
| Sep 29 2015 |
26472 |
586.29 |
| Sep 22 2015 |
32568 |
586.29 |
| Sep 15 2015 |
10171 |
586.29 |
| Sep 14 2015 |
25412 |
586.29 |
| Sep 07 2015 |
25306 |
586.29 |
| Aug 31 2015 |
25366 |
586.29 |
| Aug 24 2015 |
25276 |
586.29 |
| Aug 17 2015 |
25324 |
586.29 |
| Aug 10 2015 |
25339 |
586.29 |
| Aug 03 2015 |
25339 |
586.29 |
| Jul 27 2015 |
25339 |
586.29 |
| Jul 20 2015 |
25338 |
586.29 |
| Jul 13 2015 |
25338 |
586.29 |
| Jul 06 2015 |
25338 |
586.29 |
| Jun 29 2015 |
25338 |
586.29 |
| Jun 22 2015 |
25338 |
586.29 |
| Jun 15 2015 |
25338 |
586.29 |
| Jun 08 2015 |
25521 |
586.29 |
| Jun 01 2015 |
25521 |
586.29 |
| May 25 2015 |
25521 |
586.29 |
| May 18 2015 |
25521 |
586.29 |
| May 11 2015 |
25521 |
586.29 |
| May 04 2015 |
25521 |
586.29 |
| Apr 27 2015 |
25493 |
586.29 |
| Apr 20 2015 |
25477 |
586.29 |
| Apr 13 2015 |
25476 |
586.29 |
| Apr 06 2015 |
25514 |
586.29 |
| Mar 30 2015 |
25514 |
586.29 |
| Mar 23 2015 |
25535 |
586.29 |
| Mar 16 2015 |
25511 |
586.29 |
| Mar 09 2015 |
25510 |
586.29 |
| Mar 02 2015 |
25493 |
586.29 |
| Feb 23 2015 |
25318 |
586.29 |
| Feb 16 2015 |
25290 |
586.29 |
| Feb 09 2015 |
25300 |
586.29 |
| Feb 02 2015 |
25308 |
586.29 |
| Jan 26 2015 |
25291 |
586.29 |
| Jan 19 2015 |
25266 |
586.29 |
| Jan 12 2015 |
25119 |
586.29 |
| Jan 05 2015 |
25441 |
586.29 |
| Dec 29 2014 |
25456 |
586.29 |
| Dec 22 2014 |
25509 |
586.29 |
| Dec 15 2014 |
25141 |
586.29 |
| Dec 08 2014 |
25425 |
586.29 |
| Dec 01 2014 |
25578 |
586.29 |
| Nov 24 2014 |
25597 |
586.29 |
| Nov 17 2014 |
25843 |
586.29 |
| Nov 10 2014 |
26053 |
586.29 |
| Nov 03 2014 |
26024 |
586.29 |
| Oct 27 2014 |
26025 |
586.29 |
