Dec 22 2022 |
11880 |
623.88 |
Dec 15 2022 |
11773 |
623.88 |
Dec 08 2022 |
11793 |
623.88 |
Dec 01 2022 |
11667 |
623.88 |
Nov 24 2022 |
11671 |
623.88 |
Nov 17 2022 |
11522 |
623.88 |
Nov 10 2022 |
11496 |
623.88 |
Nov 03 2022 |
11250 |
623.88 |
Oct 27 2022 |
10917 |
623.88 |
Oct 20 2022 |
10878 |
623.88 |
Oct 13 2022 |
10765 |
623.88 |
Oct 06 2022 |
10227 |
623.88 |
Sep 29 2022 |
9880 |
623.88 |
Sep 22 2022 |
9749 |
623.88 |
Sep 15 2022 |
9566 |
623.88 |
Sep 08 2022 |
9318 |
623.88 |
Sep 01 2022 |
9287 |
623.88 |
Aug 25 2022 |
9244 |
623.88 |
Aug 18 2022 |
9239 |
623.88 |
Aug 11 2022 |
9238 |
623.88 |
Aug 04 2022 |
9212 |
623.88 |
Jul 28 2022 |
9212 |
623.88 |
Jul 21 2022 |
9212 |
623.88 |
Jul 14 2022 |
9212 |
623.88 |
Jul 07 2022 |
9212 |
623.88 |
Jun 30 2022 |
9212 |
623.88 |
Jun 23 2022 |
9217 |
623.88 |
Jun 16 2022 |
9217 |
623.88 |
Jun 09 2022 |
9224 |
623.88 |
Jun 02 2022 |
9224 |
623.88 |
May 26 2022 |
9219 |
623.88 |
May 19 2022 |
9219 |
623.88 |
May 12 2022 |
9219 |
623.88 |
May 05 2022 |
9218 |
623.88 |
Apr 28 2022 |
9220 |
623.88 |
Apr 21 2022 |
9220 |
623.88 |
Apr 14 2022 |
9220 |
623.88 |
Apr 07 2022 |
9220 |
623.88 |
Mar 31 2022 |
9220 |
623.88 |
Mar 24 2022 |
9221 |
623.88 |
Mar 17 2022 |
9195 |
623.88 |
Mar 10 2022 |
9195 |
623.88 |
Mar 03 2022 |
9195 |
623.88 |
Feb 24 2022 |
9188 |
623.88 |
Feb 17 2022 |
9205 |
623.88 |
Feb 10 2022 |
9206 |
623.88 |
Feb 03 2022 |
9206 |
623.88 |
Jan 27 2022 |
9201 |
623.88 |
Jan 20 2022 |
9075 |
623.88 |
Jan 13 2022 |
9085 |
623.88 |
Jan 06 2022 |
9562 |
623.88 |
Dec 30 2021 |
9566 |
623.88 |
Dec 23 2021 |
9579 |
623.88 |
Dec 16 2021 |
9802 |
623.88 |
Dec 09 2021 |
10098 |
623.88 |
Nov 22 2019 |
7172 |
371.97 |
Nov 15 2019 |
7198 |
371.97 |
Nov 08 2019 |
7247 |
371.97 |
Nov 01 2019 |
7229 |
371.97 |
Oct 25 2019 |
7178 |
371.97 |
Oct 18 2019 |
7026 |
371.97 |
Oct 11 2019 |
7101 |
371.97 |
Oct 04 2019 |
7129 |
371.97 |
Sep 27 2019 |
7114 |
371.97 |
Sep 20 2019 |
7003 |
371.97 |
Sep 13 2019 |
7052 |
371.97 |
Sep 06 2019 |
6873 |
371.97 |
Aug 30 2019 |
6911 |
371.97 |
Aug 23 2019 |
6920 |
371.97 |
Aug 16 2019 |
6877 |
371.97 |
Aug 09 2019 |
6877 |
371.97 |
Aug 02 2019 |
6879 |
371.97 |
Jul 26 2019 |
6880 |
371.97 |
Jul 19 2019 |
6893 |
371.97 |
Jul 12 2019 |
6903 |
371.97 |
Jul 05 2019 |
6908 |
371.97 |
Jun 28 2019 |
6925 |
371.97 |
Jun 21 2019 |
6937 |
371.97 |
Jun 14 2019 |
6933 |
371.97 |
Jun 07 2019 |
6928 |
371.97 |
May 31 2019 |
6940 |
371.97 |
May 24 2019 |
6940 |
371.97 |
May 17 2019 |
6957 |
371.97 |
May 10 2019 |
6954 |
371.97 |
May 03 2019 |
6961 |
371.97 |
Apr 26 2019 |
6958 |
371.97 |
Apr 19 2019 |
6962 |
371.97 |
Apr 12 2019 |
6965 |
371.97 |
Apr 05 2019 |
6965 |
371.97 |
Mar 29 2019 |
6965 |
371.97 |
Mar 22 2019 |
6963 |
371.97 |
Mar 15 2019 |
6970 |
371.97 |
Mar 08 2019 |
6942 |
371.97 |
Mar 01 2019 |
6943 |
371.97 |
Feb 22 2019 |
6939 |
371.97 |
Feb 15 2019 |
6949 |
371.97 |
Feb 08 2019 |
6938 |
371.97 |
Feb 01 2019 |
6957 |
371.97 |
Jan 25 2019 |
6955 |
371.97 |
Jan 18 2019 |
6677 |
371.97 |
Jan 11 2019 |
7069 |
371.97 |
Jan 04 2019 |
7130 |
371.97 |
Dec 28 2018 |
7156 |
371.97 |
Dec 21 2018 |
7102 |
371.97 |
Dec 14 2018 |
7110 |
371.97 |
Dec 07 2018 |
7193 |
371.97 |
Nov 30 2018 |
5551 |
346.35 |
Nov 23 2018 |
5580 |
346.35 |
Nov 16 2018 |
5664 |
346.35 |
Nov 09 2018 |
5597 |
346.35 |
Nov 02 2018 |
5325 |
341.76 |
Oct 26 2018 |
5202 |
341.76 |
Oct 19 2018 |
5210 |
341.76 |
Oct 12 2018 |
5198 |
341.76 |
Oct 05 2018 |
5076 |
341.76 |
Sep 28 2018 |
5092 |
341.76 |
Sep 21 2018 |
5101 |
341.76 |
Sep 14 2018 |
5046 |
341.76 |
Sep 07 2018 |
5065 |
341.76 |
Aug 31 2018 |
5028 |
341.76 |
Aug 24 2018 |
5004 |
341.76 |
Aug 17 2018 |
5006 |
341.76 |
Aug 10 2018 |
5009 |
341.76 |
Aug 03 2018 |
5021 |
341.76 |
Jul 27 2018 |
5026 |
341.76 |
Jul 20 2018 |
5031 |
341.76 |
Jul 13 2018 |
5031 |
341.76 |
Jul 06 2018 |
5027 |
341.76 |
Jun 29 2018 |
5063 |
341.76 |
Jun 22 2018 |
5063 |
341.76 |
Jun 15 2018 |
5065 |
341.76 |
Jun 08 2018 |
5077 |
341.76 |
Jun 01 2018 |
5073 |
341.76 |
May 25 2018 |
5086 |
341.76 |
May 18 2018 |
5083 |
341.76 |
May 11 2018 |
5093 |
341.76 |
May 04 2018 |
5126 |
341.76 |
Apr 27 2018 |
5122 |
341.76 |
Apr 20 2018 |
5136 |
341.76 |
Apr 13 2018 |
5132 |
341.76 |
Apr 06 2018 |
5132 |
341.76 |
Mar 30 2018 |
5130 |
341.76 |
Mar 23 2018 |
5130 |
341.76 |
Mar 16 2018 |
5127 |
341.76 |
Mar 09 2018 |
5127 |
341.76 |
Mar 02 2018 |
5127 |
341.76 |
Feb 23 2018 |
5129 |
341.76 |
Feb 16 2018 |
5139 |
341.76 |
Feb 09 2018 |
5139 |
341.76 |
Feb 02 2018 |
5154 |
341.76 |
Jan 26 2018 |
5176 |
341.76 |
Jan 19 2018 |
5164 |
341.76 |
Jan 12 2018 |
4912 |
341.76 |
Jan 05 2018 |
5098 |
341.76 |
Dec 29 2017 |
5104 |
341.76 |
Dec 22 2017 |
5100 |
341.76 |
Dec 15 2017 |
5078 |
341.76 |
Dec 08 2017 |
5212 |
341.76 |
Dec 01 2017 |
4939 |
336.27 |
Nov 24 2017 |
4956 |
336.27 |
Nov 17 2017 |
5017 |
337.94 |
Nov 10 2017 |
5126 |
337.94 |
Nov 03 2017 |
5130 |
338.33 |
Oct 27 2017 |
4511 |
328.22 |
Oct 20 2017 |
4655 |
331.09 |
Oct 13 2017 |
4547 |
331.09 |
Oct 06 2017 |
4489 |
331.09 |
Sep 29 2017 |
4420 |
329.86 |
Sep 22 2017 |
4410 |
329.86 |
Sep 15 2017 |
4433 |
329.86 |
Sep 08 2017 |
4404 |
329.86 |
Sep 01 2017 |
4426 |
329.86 |
Aug 25 2017 |
4436 |
329.86 |
Aug 18 2017 |
4435 |
329.86 |
Aug 11 2017 |
4419 |
329.86 |
Aug 04 2017 |
4426 |
329.86 |
Jul 28 2017 |
4424 |
329.86 |
Jul 21 2017 |
4432 |
329.86 |
Jul 14 2017 |
4438 |
329.86 |
Jul 07 2017 |
4438 |
329.86 |
Jun 30 2017 |
4444 |
329.86 |
Jun 23 2017 |
4446 |
329.86 |
Jun 16 2017 |
4452 |
329.86 |
Jun 09 2017 |
4443 |
329.86 |
Jun 02 2017 |
4440 |
329.86 |
May 26 2017 |
4361 |
329.86 |
May 19 2017 |
4383 |
329.86 |
May 12 2017 |
4358 |
329.86 |
May 05 2017 |
4359 |
329.86 |
Apr 28 2017 |
4353 |
329.86 |
Apr 21 2017 |
4339 |
329.86 |
Apr 14 2017 |
4347 |
329.86 |
Apr 07 2017 |
4346 |
329.86 |
Mar 31 2017 |
4346 |
329.86 |
Mar 24 2017 |
4346 |
329.86 |
Mar 17 2017 |
4343 |
329.86 |
Mar 10 2017 |
4349 |
329.86 |
Mar 03 2017 |
4349 |
329.86 |
Feb 24 2017 |
4353 |
329.86 |
Feb 17 2017 |
4358 |
329.86 |
Feb 10 2017 |
4367 |
329.86 |
Feb 03 2017 |
4365 |
329.86 |
Jan 27 2017 |
4373 |
329.86 |
Jan 20 2017 |
4381 |
329.86 |
Jan 13 2017 |
4384 |
329.86 |
Jan 06 2017 |
4478 |
329.86 |
Dec 30 2016 |
4520 |
329.86 |
Dec 23 2016 |
4521 |
329.86 |
Dec 16 2016 |
4514 |
329.86 |
Dec 09 2016 |
4511 |
329.86 |
Dec 02 2016 |
4648 |
331.3 |
Nov 25 2016 |
4698 |
332.58 |
Nov 18 2016 |
4674 |
332.58 |
Nov 11 2016 |
4723 |
332.58 |
Nov 04 2016 |
6161 |
357.31 |
Oct 28 2016 |
6115 |
357.31 |
Oct 21 2016 |
6522 |
362.48 |
Oct 14 2016 |
6451 |
362.48 |
Oct 07 2016 |
7317 |
373.92 |
Sep 30 2016 |
7165 |
372.58 |
Sep 23 2016 |
7020 |
372.58 |
Sep 16 2016 |
6864 |
372.58 |
Sep 09 2016 |
6850 |
372.58 |
Sep 02 2016 |
6822 |
372.58 |
Aug 26 2016 |
6843 |
372.58 |
Aug 19 2016 |
6672 |
372.58 |
Aug 12 2016 |
6663 |
372.58 |
Aug 05 2016 |
6676 |
372.58 |
Jul 29 2016 |
6677 |
372.58 |
Jul 22 2016 |
6662 |
372.58 |
Jun 28 2016 |
6663 |
372.58 |
Jun 21 2016 |
6681 |
372.58 |
Jun 14 2016 |
6681 |
372.58 |
Jun 07 2016 |
6681 |
372.58 |
May 31 2016 |
6681 |
372.58 |
May 24 2016 |
6681 |
372.58 |
May 17 2016 |
6673 |
372.58 |
May 10 2016 |
6673 |
372.58 |
May 03 2016 |
6673 |
372.58 |
Apr 26 2016 |
6673 |
372.58 |
Apr 19 2016 |
6669 |
372.58 |
Apr 12 2016 |
6685 |
372.58 |
Apr 05 2016 |
6685 |
372.58 |
Mar 29 2016 |
6685 |
372.58 |
Mar 22 2016 |
6683 |
372.58 |
Mar 15 2016 |
6680 |
372.58 |
Mar 08 2016 |
6687 |
372.58 |
Mar 01 2016 |
6684 |
372.58 |
Feb 23 2016 |
6679 |
372.58 |
Feb 16 2016 |
6648 |
372.58 |
Feb 09 2016 |
6648 |
372.58 |
Feb 02 2016 |
6611 |
372.58 |
Jan 26 2016 |
6629 |
372.58 |
Jan 19 2016 |
6636 |
372.58 |
Jan 12 2016 |
6327 |
372.58 |
Jan 05 2016 |
6555 |
372.58 |
Dec 29 2015 |
6554 |
372.58 |
Dec 22 2015 |
6479 |
372.58 |
Dec 15 2015 |
6403 |
372.58 |
Dec 08 2015 |
7189 |
381.76 |
Dec 01 2015 |
7749 |
389.08 |
Nov 24 2015 |
7693 |
389.08 |
Nov 17 2015 |
7463 |
389.08 |
Nov 10 2015 |
7314 |
387.96 |
Nov 03 2015 |
7935 |
394.47 |
Oct 27 2015 |
7937 |
394.47 |
Oct 20 2015 |
7236 |
386.91 |
Oct 13 2015 |
8909 |
410.95 |
Oct 06 2015 |
9519 |
417.86 |
Sep 29 2015 |
11248 |
435 |
Sep 22 2015 |
7648 |
435 |
Sep 15 2015 |
11711 |
435 |
Sep 14 2015 |
10924 |
435 |
Sep 07 2015 |
10944 |
435 |
Aug 31 2015 |
10926 |
435 |
Aug 24 2015 |
10859 |
435 |
Aug 17 2015 |
10876 |
435 |
Aug 10 2015 |
10887 |
435 |
Aug 03 2015 |
10887 |
435 |
Jul 27 2015 |
10887 |
435 |
Jul 20 2015 |
10886 |
435 |
Jul 13 2015 |
10886 |
435 |
Jul 06 2015 |
10886 |
435 |
Jun 29 2015 |
10886 |
435 |
Jun 22 2015 |
10886 |
435 |
Jun 15 2015 |
10886 |
435 |
Jun 08 2015 |
10970 |
435 |
Jun 01 2015 |
10970 |
435 |
May 25 2015 |
10970 |
435 |
May 18 2015 |
10970 |
435 |
May 11 2015 |
10970 |
435 |
May 04 2015 |
10970 |
435 |
Apr 27 2015 |
10960 |
435 |
Apr 20 2015 |
10951 |
435 |
Apr 13 2015 |
10951 |
435 |
Apr 06 2015 |
10969 |
435 |
Mar 30 2015 |
10969 |
435 |
Mar 23 2015 |
10982 |
435 |
Mar 16 2015 |
10977 |
435 |
Mar 09 2015 |
10977 |
435 |
Mar 02 2015 |
10962 |
435 |
Feb 23 2015 |
10877 |
435 |
Feb 16 2015 |
10867 |
435 |
Feb 09 2015 |
10877 |
435 |
Feb 02 2015 |
10883 |
435 |
Jan 26 2015 |
10874 |
435 |
Jan 19 2015 |
10856 |
435 |
Jan 12 2015 |
10742 |
435 |
Jan 05 2015 |
11000 |
435 |
Dec 29 2014 |
10981 |
435 |
Dec 22 2014 |
11025 |
435 |
Dec 15 2014 |
10822 |
435 |
Dec 08 2014 |
10896 |
435 |
Dec 01 2014 |
10930 |
435 |
Nov 24 2014 |
10945 |
435 |
Nov 17 2014 |
11010 |
435 |
Nov 10 2014 |
11055 |
435 |
Nov 03 2014 |
10951 |
435 |
Oct 27 2014 |
10991 |
435 |