Dec 22 2022 |
3882 |
409.5 |
Dec 15 2022 |
3823 |
409.5 |
Dec 08 2022 |
3839 |
409.5 |
Dec 01 2022 |
3816 |
409.5 |
Nov 24 2022 |
3815 |
409.5 |
Nov 17 2022 |
3791 |
409.5 |
Nov 10 2022 |
3779 |
409.5 |
Nov 03 2022 |
3705 |
409.5 |
Oct 27 2022 |
3560 |
409.5 |
Oct 20 2022 |
3600 |
409.5 |
Oct 13 2022 |
3573 |
409.5 |
Oct 06 2022 |
3483 |
409.5 |
Sep 29 2022 |
3422 |
409.5 |
Sep 22 2022 |
3419 |
409.5 |
Sep 15 2022 |
3382 |
409.5 |
Sep 08 2022 |
3317 |
409.5 |
Sep 01 2022 |
3310 |
409.5 |
Aug 25 2022 |
3299 |
409.5 |
Aug 18 2022 |
3295 |
409.5 |
Aug 11 2022 |
3293 |
409.5 |
Aug 04 2022 |
3277 |
409.5 |
Jul 28 2022 |
3277 |
409.5 |
Jul 21 2022 |
3277 |
409.5 |
Jul 14 2022 |
3277 |
409.5 |
Jul 07 2022 |
3277 |
409.5 |
Jun 30 2022 |
3277 |
409.5 |
Jun 23 2022 |
3286 |
409.5 |
Jun 16 2022 |
3286 |
409.5 |
Jun 09 2022 |
3285 |
409.5 |
Jun 02 2022 |
3285 |
409.5 |
May 26 2022 |
3282 |
409.5 |
May 19 2022 |
3282 |
409.5 |
May 12 2022 |
3282 |
409.5 |
May 05 2022 |
3282 |
409.5 |
Apr 28 2022 |
3285 |
409.5 |
Apr 21 2022 |
3285 |
409.5 |
Apr 14 2022 |
3285 |
409.5 |
Apr 07 2022 |
3285 |
409.5 |
Mar 31 2022 |
3285 |
409.5 |
Mar 24 2022 |
3285 |
409.5 |
Mar 17 2022 |
3289 |
409.5 |
Mar 10 2022 |
3289 |
409.5 |
Mar 03 2022 |
3289 |
409.5 |
Feb 24 2022 |
3265 |
409.5 |
Feb 17 2022 |
3272 |
409.5 |
Feb 10 2022 |
3271 |
409.5 |
Feb 03 2022 |
3269 |
409.5 |
Jan 27 2022 |
3286 |
409.5 |
Jan 20 2022 |
3171 |
409.5 |
Jan 13 2022 |
3172 |
409.5 |
Jan 06 2022 |
3512 |
409.5 |
Dec 30 2021 |
3511 |
409.5 |
Dec 23 2021 |
3509 |
409.5 |
Dec 16 2021 |
3563 |
409.5 |
Dec 09 2021 |
3700 |
409.5 |
Dec 02 2021 |
3833 |
409.5 |
Dec 13 2019 |
6864 |
367.38 |
Dec 06 2019 |
6675 |
367.38 |
Nov 29 2019 |
5513 |
347.01 |
Nov 22 2019 |
5194 |
341.09 |
Nov 15 2019 |
5246 |
341.73 |
Nov 08 2019 |
5250 |
341.73 |
Nov 01 2019 |
5267 |
341.73 |
Oct 25 2019 |
5198 |
341.73 |
Oct 18 2019 |
4562 |
330.49 |
Oct 11 2019 |
4591 |
330.49 |
Oct 04 2019 |
4613 |
330.49 |
Sep 27 2019 |
4610 |
330.49 |
Sep 20 2019 |
4511 |
330.49 |
Sep 13 2019 |
4546 |
330.49 |
Sep 06 2019 |
4396 |
330.49 |
Aug 30 2019 |
4439 |
330.49 |
Aug 23 2019 |
4458 |
330.49 |
Aug 16 2019 |
4438 |
330.49 |
Aug 09 2019 |
4438 |
330.49 |
Aug 02 2019 |
4438 |
330.49 |
Jul 26 2019 |
4442 |
330.49 |
Jul 19 2019 |
4444 |
330.49 |
Jul 12 2019 |
4458 |
330.49 |
Jul 05 2019 |
4461 |
330.49 |
Jun 28 2019 |
4458 |
330.49 |
Jun 21 2019 |
4461 |
330.49 |
Jun 14 2019 |
4455 |
330.49 |
Jun 07 2019 |
4457 |
330.49 |
May 31 2019 |
4465 |
330.49 |
May 24 2019 |
4467 |
330.49 |
May 17 2019 |
4478 |
330.49 |
May 10 2019 |
4477 |
330.49 |
May 03 2019 |
4487 |
330.49 |
Apr 26 2019 |
4488 |
330.49 |
Apr 19 2019 |
4491 |
330.49 |
Apr 12 2019 |
4493 |
330.49 |
Apr 05 2019 |
4493 |
330.49 |
Mar 29 2019 |
4493 |
330.49 |
Mar 22 2019 |
4492 |
330.49 |
Mar 15 2019 |
4500 |
330.49 |
Mar 08 2019 |
4490 |
330.49 |
Mar 01 2019 |
4493 |
330.49 |
Feb 22 2019 |
4490 |
330.49 |
Feb 15 2019 |
4503 |
330.49 |
Feb 08 2019 |
4489 |
330.49 |
Feb 01 2019 |
4506 |
330.49 |
Jan 25 2019 |
4505 |
330.49 |
Jan 18 2019 |
4261 |
330.49 |
Jan 11 2019 |
4567 |
330.49 |
Jan 04 2019 |
4594 |
330.14 |
Dec 28 2018 |
4611 |
330.14 |
Dec 21 2018 |
4577 |
330.14 |
Dec 14 2018 |
4256 |
323.81 |
Dec 07 2018 |
4240 |
322.24 |
Nov 30 2018 |
4300 |
322.62 |
Nov 23 2018 |
4295 |
322.62 |
Nov 16 2018 |
4197 |
319.7 |
Nov 09 2018 |
4157 |
320.19 |
Nov 02 2018 |
4165 |
320.19 |
Oct 26 2018 |
4045 |
320.19 |
Oct 19 2018 |
4236 |
324.05 |
Oct 12 2018 |
4268 |
324.05 |
Oct 05 2018 |
4162 |
324.05 |
Sep 28 2018 |
4169 |
324.05 |
Sep 21 2018 |
4193 |
324.05 |
Sep 14 2018 |
4142 |
324.05 |
Sep 07 2018 |
4144 |
324.05 |
Aug 31 2018 |
4120 |
324.05 |
Aug 24 2018 |
4111 |
324.05 |
Aug 17 2018 |
4118 |
324.05 |
Aug 10 2018 |
4122 |
324.05 |
Aug 03 2018 |
4132 |
324.05 |
Jul 27 2018 |
4138 |
324.05 |
Jul 20 2018 |
4140 |
324.05 |
Jul 13 2018 |
4139 |
324.05 |
Jul 06 2018 |
4142 |
324.05 |
Jun 29 2018 |
4176 |
324.05 |
Jun 22 2018 |
4176 |
324.05 |
Jun 15 2018 |
4179 |
324.05 |
Jun 08 2018 |
4187 |
324.05 |
Jun 01 2018 |
4184 |
324.05 |
May 25 2018 |
4197 |
324.05 |
May 18 2018 |
4196 |
324.05 |
May 11 2018 |
4207 |
324.05 |
May 04 2018 |
4241 |
324.05 |
Apr 27 2018 |
4239 |
324.05 |
Apr 20 2018 |
4256 |
324.05 |
Apr 13 2018 |
4254 |
324.05 |
Apr 06 2018 |
4254 |
324.05 |
Mar 30 2018 |
4255 |
324.05 |
Mar 23 2018 |
4255 |
324.05 |
Mar 16 2018 |
4249 |
324.05 |
Mar 09 2018 |
4249 |
324.05 |
Mar 02 2018 |
4249 |
324.05 |
Feb 23 2018 |
4248 |
324.05 |
Feb 16 2018 |
4253 |
324.05 |
Feb 09 2018 |
4249 |
324.05 |
Feb 02 2018 |
4264 |
324.05 |
Jan 26 2018 |
4283 |
324.05 |
Jan 19 2018 |
4283 |
324.05 |
Jan 12 2018 |
4068 |
324.05 |
Jan 05 2018 |
4227 |
324.05 |
Dec 29 2017 |
4235 |
324.05 |
Dec 22 2017 |
4230 |
324.05 |
Dec 15 2017 |
4463 |
329.55 |
Dec 08 2017 |
4570 |
329.55 |
Dec 01 2017 |
5001 |
337.33 |
Nov 24 2017 |
5752 |
350.19 |
Nov 17 2017 |
6206 |
357.41 |
Nov 10 2017 |
6301 |
357.41 |
Nov 03 2017 |
6499 |
361.07 |
Oct 27 2017 |
6197 |
357.65 |
Oct 20 2017 |
6214 |
357.65 |
Oct 13 2017 |
6117 |
357.65 |
Oct 06 2017 |
6045 |
357.65 |
Sep 29 2017 |
5441 |
348.6 |
Sep 22 2017 |
5418 |
348.6 |
Sep 15 2017 |
5452 |
348.6 |
Sep 08 2017 |
5406 |
348.6 |
Sep 01 2017 |
5440 |
348.6 |
Aug 25 2017 |
5455 |
348.6 |
Aug 18 2017 |
5460 |
348.6 |
Aug 11 2017 |
5433 |
348.6 |
Aug 04 2017 |
5445 |
348.6 |
Jul 28 2017 |
5443 |
348.6 |
Jul 21 2017 |
5453 |
348.6 |
Jul 14 2017 |
5457 |
348.6 |
Jul 07 2017 |
5456 |
348.6 |
Jun 30 2017 |
5462 |
348.6 |
Jun 23 2017 |
5462 |
348.6 |
Jun 16 2017 |
5460 |
348.6 |
Jun 09 2017 |
5448 |
348.6 |
Jun 02 2017 |
5442 |
348.6 |
May 26 2017 |
5358 |
348.6 |
May 19 2017 |
5376 |
348.6 |
May 12 2017 |
5352 |
348.6 |
May 05 2017 |
5346 |
348.6 |
Apr 28 2017 |
5339 |
348.6 |
Apr 21 2017 |
5326 |
348.6 |
Apr 14 2017 |
5334 |
348.6 |
Apr 07 2017 |
5334 |
348.6 |
Mar 31 2017 |
5334 |
348.6 |
Mar 24 2017 |
5334 |
348.6 |
Mar 17 2017 |
5327 |
348.6 |
Mar 10 2017 |
5337 |
348.6 |
Mar 03 2017 |
5337 |
348.6 |
Feb 24 2017 |
5340 |
348.6 |
Feb 17 2017 |
5348 |
348.6 |
Feb 10 2017 |
5358 |
348.6 |
Feb 03 2017 |
5355 |
348.6 |
Jan 27 2017 |
5367 |
348.6 |
Jan 20 2017 |
5387 |
348.6 |
Jan 13 2017 |
5390 |
348.6 |
Jan 06 2017 |
5498 |
348.6 |
Dec 30 2016 |
5539 |
348.6 |
Dec 23 2016 |
5555 |
348.6 |
Dec 16 2016 |
5546 |
348.6 |
Dec 09 2016 |
5552 |
348.6 |
Dec 02 2016 |
5628 |
348.6 |
Nov 25 2016 |
5539 |
347.7 |
Nov 18 2016 |
5540 |
347.7 |
Nov 11 2016 |
5585 |
347.7 |
Nov 04 2016 |
5928 |
353.45 |
Oct 28 2016 |
5884 |
353.45 |
Oct 21 2016 |
6712 |
365.25 |
Oct 14 2016 |
6654 |
365.25 |
Oct 07 2016 |
8046 |
382.91 |
Sep 30 2016 |
7968 |
382.91 |
Sep 23 2016 |
7798 |
382.91 |
Sep 16 2016 |
7631 |
382.91 |
Sep 09 2016 |
7600 |
382.91 |
Sep 02 2016 |
7568 |
382.91 |
Aug 26 2016 |
7597 |
382.91 |
Aug 19 2016 |
7404 |
382.91 |
Aug 12 2016 |
7393 |
382.91 |
Aug 05 2016 |
7406 |
382.91 |
Jul 29 2016 |
7407 |
382.91 |
Jul 22 2016 |
7391 |
382.91 |
Jun 28 2016 |
7392 |
382.91 |
Jun 21 2016 |
7414 |
382.91 |
Jun 14 2016 |
7414 |
382.91 |
Jun 07 2016 |
7414 |
382.91 |
May 31 2016 |
7414 |
382.91 |
May 24 2016 |
7414 |
382.91 |
May 17 2016 |
7406 |
382.91 |
May 10 2016 |
7406 |
382.91 |
May 03 2016 |
7406 |
382.91 |
Apr 26 2016 |
7406 |
382.91 |
Apr 19 2016 |
7403 |
382.91 |
Apr 12 2016 |
7421 |
382.91 |
Apr 05 2016 |
7421 |
382.91 |
Mar 29 2016 |
7421 |
382.91 |
Mar 22 2016 |
7417 |
382.91 |
Mar 15 2016 |
7416 |
382.91 |
Mar 08 2016 |
7423 |
382.91 |
Mar 01 2016 |
7419 |
382.91 |
Feb 23 2016 |
7413 |
382.91 |
Feb 16 2016 |
7381 |
382.91 |
Feb 09 2016 |
7381 |
382.91 |
Feb 02 2016 |
7338 |
382.91 |
Jan 26 2016 |
7354 |
382.91 |
Jan 19 2016 |
7361 |
382.91 |
Jan 12 2016 |
7042 |
382.91 |
Jan 05 2016 |
7294 |
382.91 |
Dec 29 2015 |
7295 |
382.91 |
Dec 22 2015 |
7206 |
382.91 |
Dec 15 2015 |
7142 |
382.91 |
Dec 08 2015 |
7282 |
382.91 |
Dec 01 2015 |
7238 |
382.91 |
Nov 24 2015 |
7198 |
382.91 |
Nov 17 2015 |
6987 |
382.91 |
Nov 10 2015 |
7401 |
388.86 |
Oct 20 2015 |
6355 |
375.21 |
Oct 13 2015 |
7838 |
398.46 |
Oct 06 2015 |
7854 |
398.46 |
Sep 29 2015 |
7892 |
398.46 |
Sep 22 2015 |
4665 |
398.46 |
Sep 15 2015 |
277 |
398.46 |
Sep 14 2015 |
7686 |
398.46 |
Sep 07 2015 |
7715 |
398.46 |
Aug 31 2015 |
7690 |
398.46 |
Aug 24 2015 |
7654 |
398.46 |
Aug 17 2015 |
7664 |
398.46 |
Aug 10 2015 |
7667 |
398.46 |
Aug 03 2015 |
7667 |
398.46 |
Jul 27 2015 |
7667 |
398.46 |
Jul 20 2015 |
7667 |
398.46 |
Jul 13 2015 |
7667 |
398.46 |
Jul 06 2015 |
7667 |
398.46 |
Jun 29 2015 |
7667 |
398.46 |
Jun 22 2015 |
7667 |
398.46 |
Jun 15 2015 |
7667 |
398.46 |
Jun 08 2015 |
7734 |
398.46 |
Jun 01 2015 |
7734 |
398.46 |
May 25 2015 |
7734 |
398.46 |
May 18 2015 |
7734 |
398.46 |
May 11 2015 |
7734 |
398.46 |
May 04 2015 |
7734 |
398.46 |
Apr 27 2015 |
7727 |
398.46 |
Apr 20 2015 |
7720 |
398.46 |
Apr 13 2015 |
7719 |
398.46 |
Apr 06 2015 |
7729 |
398.46 |
Mar 30 2015 |
7729 |
398.46 |
Mar 23 2015 |
7742 |
398.46 |
Mar 16 2015 |
7736 |
398.46 |
Mar 09 2015 |
7735 |
398.46 |
Mar 02 2015 |
7725 |
398.46 |
Feb 23 2015 |
7657 |
398.46 |
Feb 16 2015 |
7653 |
398.46 |
Feb 09 2015 |
7663 |
398.46 |
Feb 02 2015 |
7667 |
398.46 |
Jan 26 2015 |
7666 |
398.46 |
Jan 19 2015 |
7656 |
398.46 |
Jan 12 2015 |
7549 |
398.46 |
Jan 05 2015 |
7767 |
398.46 |
Dec 29 2014 |
7763 |
398.46 |
Dec 22 2014 |
7795 |
398.46 |
Dec 15 2014 |
7664 |
398.46 |
Dec 08 2014 |
7718 |
398.46 |
Dec 01 2014 |
7763 |
398.46 |
Nov 24 2014 |
7782 |
398.46 |
Nov 17 2014 |
7823 |
398.46 |
Nov 10 2014 |
7876 |
398.46 |
Nov 03 2014 |
7778 |
398.46 |
Oct 27 2014 |
9761 |
421.71 |