| Dec 22 2022 |
907 |
524.86 |
| Dec 15 2022 |
896 |
524.86 |
| Dec 08 2022 |
897 |
524.86 |
| Dec 01 2022 |
906 |
524.86 |
| Nov 24 2022 |
897 |
524.86 |
| Nov 17 2022 |
887 |
524.86 |
| Nov 10 2022 |
902 |
524.86 |
| Nov 03 2022 |
903 |
524.86 |
| Oct 27 2022 |
882 |
524.86 |
| Oct 20 2022 |
880 |
524.86 |
| Oct 13 2022 |
869 |
524.86 |
| Oct 06 2022 |
810 |
524.86 |
| Sep 29 2022 |
788 |
524.86 |
| Sep 22 2022 |
779 |
524.86 |
| Sep 15 2022 |
773 |
524.86 |
| Sep 08 2022 |
766 |
524.86 |
| Sep 01 2022 |
764 |
524.86 |
| Aug 25 2022 |
764 |
524.86 |
| Aug 18 2022 |
765 |
524.86 |
| Aug 11 2022 |
765 |
524.86 |
| Aug 04 2022 |
767 |
524.86 |
| Jul 28 2022 |
767 |
524.86 |
| Jul 21 2022 |
767 |
524.86 |
| Jul 14 2022 |
767 |
524.86 |
| Jul 07 2022 |
767 |
524.86 |
| Jun 30 2022 |
767 |
524.86 |
| Jun 23 2022 |
774 |
524.86 |
| Jun 16 2022 |
774 |
524.86 |
| Jun 09 2022 |
771 |
524.86 |
| Jun 02 2022 |
771 |
524.86 |
| May 26 2022 |
771 |
524.86 |
| May 19 2022 |
771 |
524.86 |
| May 12 2022 |
771 |
524.86 |
| May 05 2022 |
771 |
524.86 |
| Apr 28 2022 |
768 |
524.86 |
| Apr 21 2022 |
768 |
524.86 |
| Apr 14 2022 |
768 |
524.86 |
| Apr 07 2022 |
768 |
524.86 |
| Mar 31 2022 |
768 |
524.86 |
| Mar 24 2022 |
768 |
524.86 |
| Mar 17 2022 |
768 |
524.86 |
| Mar 10 2022 |
768 |
524.86 |
| Mar 03 2022 |
768 |
524.86 |
| Feb 24 2022 |
767 |
524.86 |
| Feb 17 2022 |
769 |
524.86 |
| Feb 10 2022 |
771 |
524.86 |
| Feb 03 2022 |
772 |
524.86 |
| Jan 27 2022 |
781 |
524.86 |
| Jan 20 2022 |
747 |
524.86 |
| Jan 13 2022 |
749 |
524.86 |
| Jan 06 2022 |
828 |
524.86 |
| Dec 30 2021 |
826 |
524.86 |
| Dec 23 2021 |
825 |
524.86 |
| Dec 16 2021 |
834 |
524.86 |
| Dec 09 2021 |
903 |
524.86 |
| Dec 02 2021 |
961 |
530.87 |
| Nov 25 2021 |
1690 |
564.76 |
| Nov 18 2021 |
1665 |
557.7 |
| Nov 11 2021 |
1646 |
557.7 |
| Nov 04 2021 |
1688 |
557.7 |
| Oct 28 2021 |
1750 |
557.7 |
| Oct 21 2021 |
1773 |
557.7 |
| Oct 14 2021 |
1809 |
557.7 |
| Oct 07 2021 |
1764 |
555.17 |
| Sep 30 2021 |
1813 |
555.17 |
| Sep 23 2021 |
1861 |
555.17 |
| Sep 16 2021 |
1889 |
555.17 |
| Sep 09 2021 |
1915 |
555.17 |
| Sep 02 2021 |
1949 |
555.17 |
| Aug 26 2021 |
1961 |
555.17 |
| Aug 19 2021 |
1962 |
555.17 |
| Aug 12 2021 |
1966 |
555.17 |
| Aug 05 2021 |
1972 |
555.17 |
| Jul 29 2021 |
1975 |
555.17 |
| Jun 03 2021 |
1903 |
555.17 |
| Dec 04 2020 |
8670 |
530.87 |
| Nov 27 2020 |
9621 |
564.76 |
| Nov 20 2020 |
11534 |
557.7 |
| Nov 13 2020 |
12949 |
557.7 |
| Nov 06 2020 |
14123 |
557.7 |
| Oct 30 2020 |
15297 |
557.7 |
| Oct 23 2020 |
16579 |
557.7 |
| Oct 16 2020 |
17605 |
557.7 |
| Oct 09 2020 |
18474 |
557.7 |
| Oct 02 2020 |
19206 |
557.7 |
| Sep 25 2020 |
19698 |
557.7 |
| Sep 18 2020 |
20256 |
557.7 |
| Sep 11 2020 |
20668 |
557.7 |
| Sep 04 2020 |
21092 |
557.7 |
| Aug 28 2020 |
21299 |
557.7 |
| Aug 21 2020 |
21364 |
557.7 |
| Aug 14 2020 |
21388 |
557.7 |
| Aug 07 2020 |
21546 |
557.7 |
| Jul 31 2020 |
21647 |
557.7 |
| Jul 24 2020 |
21647 |
557.7 |
| Jul 17 2020 |
21677 |
557.7 |
| Jul 10 2020 |
21716 |
557.7 |
| Jul 03 2020 |
21801 |
557.7 |
| Jun 26 2020 |
21801 |
557.7 |
| Jun 19 2020 |
21801 |
557.7 |
| Jun 12 2020 |
21815 |
557.7 |
| Jun 05 2020 |
21853 |
557.7 |
| May 29 2020 |
21888 |
557.7 |
| May 22 2020 |
21938 |
557.7 |
| May 15 2020 |
21938 |
557.7 |
| May 08 2020 |
21952 |
557.7 |
| May 01 2020 |
21957 |
557.7 |
| Apr 24 2020 |
22024 |
557.7 |
| Apr 17 2020 |
22025 |
557.7 |
| Apr 10 2020 |
22025 |
557.7 |
| Apr 03 2020 |
22025 |
557.7 |
| Mar 27 2020 |
22025 |
557.7 |
| Mar 20 2020 |
22041 |
557.7 |
| Mar 13 2020 |
22041 |
557.7 |
| Mar 06 2020 |
22041 |
557.7 |
| Feb 28 2020 |
22023 |
557.7 |
| Feb 21 2020 |
22086 |
557.7 |
| Feb 14 2020 |
22096 |
557.7 |
| Feb 07 2020 |
22122 |
557.7 |
| Jan 31 2020 |
22143 |
557.7 |
| Jan 24 2020 |
21718 |
557.7 |
| Jan 17 2020 |
21777 |
557.7 |
| Jan 10 2020 |
22516 |
557.7 |
| Jan 03 2020 |
22365 |
557.7 |
| Dec 27 2019 |
22384 |
557.7 |
| Dec 20 2019 |
22425 |
557.7 |
| Dec 13 2019 |
23977 |
578.73 |
| Dec 06 2019 |
25819 |
610.09 |
| Nov 29 2019 |
26387 |
609.28 |
| Nov 22 2019 |
27885 |
634.44 |
| Nov 15 2019 |
28203 |
634.44 |
| Nov 08 2019 |
28752 |
634.44 |
| Nov 01 2019 |
28093 |
617.7 |
| Oct 25 2019 |
28280 |
617.7 |
| Oct 18 2019 |
27766 |
617.7 |
| Oct 11 2019 |
28182 |
617.7 |
| Oct 04 2019 |
28266 |
617.7 |
| Sep 27 2019 |
28181 |
617.7 |
| Sep 20 2019 |
27855 |
617.7 |
| Sep 13 2019 |
27686 |
617.7 |
| Sep 06 2019 |
27131 |
617.7 |
| Aug 30 2019 |
27244 |
617.7 |
| Aug 23 2019 |
27264 |
617.7 |
| Aug 16 2019 |
26994 |
617.7 |
| Aug 09 2019 |
26994 |
617.7 |
| Aug 02 2019 |
27010 |
617.7 |
| Jul 26 2019 |
27027 |
617.7 |
| Jul 19 2019 |
27041 |
617.7 |
| Jul 12 2019 |
27089 |
617.7 |
| Jul 05 2019 |
27105 |
617.7 |
| Jun 28 2019 |
27163 |
617.7 |
| Jun 21 2019 |
27194 |
617.7 |
| Jun 14 2019 |
27185 |
617.7 |
| Jun 07 2019 |
27160 |
617.7 |
| May 31 2019 |
27196 |
617.7 |
| May 24 2019 |
27203 |
617.7 |
| May 17 2019 |
27251 |
617.7 |
| May 10 2019 |
27241 |
617.7 |
| May 03 2019 |
27270 |
617.7 |
| Apr 26 2019 |
27265 |
617.7 |
| Apr 19 2019 |
27269 |
617.7 |
| Apr 12 2019 |
27280 |
617.7 |
| Apr 05 2019 |
27280 |
617.7 |
| Mar 29 2019 |
27281 |
617.7 |
| Mar 22 2019 |
27262 |
617.7 |
| Mar 15 2019 |
27275 |
617.7 |
| Mar 08 2019 |
27178 |
617.7 |
| Mar 01 2019 |
27185 |
617.7 |
| Feb 22 2019 |
27175 |
617.7 |
| Feb 15 2019 |
27185 |
617.7 |
| Feb 08 2019 |
27142 |
617.7 |
| Feb 01 2019 |
27169 |
617.7 |
| Jan 25 2019 |
27185 |
617.7 |
| Jan 18 2019 |
26659 |
617.7 |
| Jan 11 2019 |
27396 |
617.7 |
| Jan 04 2019 |
27568 |
617.7 |
| Dec 28 2018 |
28074 |
627.36 |
| Dec 21 2018 |
27861 |
627.36 |
| Dec 14 2018 |
27243 |
613.97 |
| Dec 07 2018 |
27593 |
613.97 |
| Nov 30 2018 |
27307 |
603.42 |
| Nov 23 2018 |
27638 |
603.42 |
| Nov 16 2018 |
28271 |
603.42 |
| Nov 09 2018 |
28485 |
603.79 |
| Nov 02 2018 |
28522 |
601.11 |
| Oct 26 2018 |
28420 |
601.11 |
| Oct 19 2018 |
28599 |
601.11 |
| Oct 12 2018 |
28401 |
601.11 |
| Oct 05 2018 |
28138 |
601.11 |
| Sep 28 2018 |
28209 |
601.11 |
| Sep 21 2018 |
28322 |
601.11 |
| Sep 14 2018 |
27932 |
601.11 |
| Sep 07 2018 |
27689 |
601.11 |
| Aug 31 2018 |
27400 |
601.11 |
| Aug 24 2018 |
27315 |
601.11 |
| Aug 17 2018 |
27305 |
601.11 |
| Aug 10 2018 |
27321 |
601.11 |
| Aug 03 2018 |
27354 |
601.11 |
| Jul 27 2018 |
27371 |
601.11 |
| Jul 20 2018 |
27399 |
601.11 |
| Jul 13 2018 |
27401 |
601.11 |
| Jul 06 2018 |
27375 |
601.11 |
| Jun 29 2018 |
27453 |
601.11 |
| Jun 22 2018 |
27453 |
601.11 |
| Jun 15 2018 |
27471 |
601.11 |
| Jun 08 2018 |
27510 |
601.11 |
| Jun 01 2018 |
27489 |
601.11 |
| May 25 2018 |
27524 |
601.11 |
| May 18 2018 |
27467 |
601.11 |
| May 11 2018 |
27497 |
601.11 |
| May 04 2018 |
27617 |
601.11 |
| Apr 27 2018 |
27604 |
601.11 |
| Apr 20 2018 |
27672 |
601.11 |
| Apr 13 2018 |
27664 |
601.11 |
| Apr 06 2018 |
27664 |
601.11 |
| Mar 30 2018 |
27663 |
601.11 |
| Mar 23 2018 |
27663 |
601.11 |
| Mar 16 2018 |
27646 |
601.11 |
| Mar 09 2018 |
27646 |
601.11 |
| Mar 02 2018 |
27654 |
601.11 |
| Feb 23 2018 |
27648 |
601.11 |
| Feb 16 2018 |
27665 |
601.11 |
| Feb 09 2018 |
27656 |
601.11 |
| Feb 02 2018 |
27683 |
601.11 |
| Jan 26 2018 |
27715 |
601.11 |
| Jan 19 2018 |
28068 |
607.87 |
| Jan 12 2018 |
27592 |
607.87 |
| Jan 05 2018 |
27791 |
607.87 |
| Dec 29 2017 |
27879 |
607.87 |
| Dec 22 2017 |
27874 |
607.87 |
| Dec 15 2017 |
27965 |
608.57 |
| Dec 08 2017 |
28402 |
608.57 |
| Dec 01 2017 |
29298 |
616.63 |
| Nov 24 2017 |
29284 |
616.11 |
| Nov 17 2017 |
29828 |
618.77 |
| Nov 10 2017 |
30648 |
618.77 |
| Nov 03 2017 |
31314 |
625.2 |
| Oct 27 2017 |
30198 |
607.33 |
| Oct 20 2017 |
30147 |
607.33 |
| Oct 13 2017 |
29838 |
607.33 |
| Oct 06 2017 |
29502 |
607.33 |
| Sep 29 2017 |
28542 |
595.87 |
| Sep 22 2017 |
28371 |
595.87 |
| Sep 15 2017 |
28306 |
595.87 |
| Sep 08 2017 |
27992 |
595.87 |
| Sep 01 2017 |
28024 |
595.87 |
| Aug 25 2017 |
28010 |
595.87 |
| Aug 18 2017 |
28037 |
595.87 |
| Aug 11 2017 |
27896 |
595.87 |
| Aug 04 2017 |
27922 |
595.87 |
| Jul 28 2017 |
27919 |
595.87 |
| Jul 21 2017 |
27953 |
595.87 |
| Jul 14 2017 |
27950 |
595.87 |
| Jul 07 2017 |
27943 |
595.87 |
| Jun 30 2017 |
27952 |
595.87 |
| Jun 23 2017 |
27950 |
595.87 |
| Jun 16 2017 |
27950 |
595.87 |
| Jun 09 2017 |
27921 |
595.87 |
| Jun 02 2017 |
27925 |
595.87 |
| May 26 2017 |
27705 |
595.87 |
| May 19 2017 |
27750 |
595.87 |
| May 12 2017 |
27686 |
595.87 |
| May 05 2017 |
27577 |
595.87 |
| Apr 28 2017 |
27536 |
595.87 |
| Apr 21 2017 |
27507 |
595.87 |
| Apr 14 2017 |
27555 |
595.87 |
| Apr 07 2017 |
27556 |
595.87 |
| Mar 31 2017 |
27555 |
595.87 |
| Mar 24 2017 |
27557 |
595.87 |
| Mar 17 2017 |
27550 |
595.87 |
| Mar 10 2017 |
27569 |
595.87 |
| Mar 03 2017 |
27569 |
595.87 |
| Feb 24 2017 |
27572 |
595.87 |
| Feb 17 2017 |
27590 |
595.87 |
| Feb 10 2017 |
27616 |
595.87 |
| Feb 03 2017 |
27612 |
595.87 |
| Jan 27 2017 |
27571 |
595.87 |
| Jan 20 2017 |
27583 |
595.87 |
| Jan 13 2017 |
27621 |
595.87 |
| Jan 06 2017 |
27958 |
595.87 |
| Dec 30 2016 |
28053 |
595.87 |
| Dec 23 2016 |
28045 |
595.87 |
| Dec 16 2016 |
28085 |
595.87 |
| Dec 09 2016 |
28314 |
595.87 |
| Dec 02 2016 |
28995 |
596.38 |
| Nov 25 2016 |
28857 |
596.38 |
| Nov 18 2016 |
28745 |
587.67 |
| Nov 11 2016 |
29233 |
587.67 |
| Nov 04 2016 |
28571 |
578.19 |
| Oct 28 2016 |
28629 |
578.19 |
| Oct 21 2016 |
28763 |
578.19 |
| Oct 14 2016 |
28769 |
578.19 |
| Oct 07 2016 |
29397 |
586.71 |
| Sep 30 2016 |
29321 |
586.71 |
| Sep 23 2016 |
28803 |
586.71 |
| Sep 16 2016 |
28361 |
586.71 |
| Sep 09 2016 |
27895 |
586.71 |
| Sep 02 2016 |
27812 |
586.71 |
| Aug 26 2016 |
27866 |
586.71 |
| Aug 19 2016 |
27350 |
586.71 |
| Aug 12 2016 |
27341 |
586.71 |
| Aug 05 2016 |
27362 |
586.71 |
| Jul 29 2016 |
27364 |
586.71 |
| Jul 22 2016 |
27334 |
586.71 |
| Jun 28 2016 |
27336 |
586.71 |
| Jun 21 2016 |
27413 |
586.71 |
| Jun 14 2016 |
27413 |
586.71 |
| Jun 07 2016 |
27415 |
586.71 |
| May 31 2016 |
27421 |
586.71 |
| May 24 2016 |
27421 |
586.71 |
| May 17 2016 |
27396 |
586.71 |
| May 10 2016 |
27397 |
586.71 |
| May 03 2016 |
27403 |
586.71 |
| Apr 26 2016 |
27398 |
586.71 |
| Apr 19 2016 |
27359 |
586.71 |
| Apr 12 2016 |
27420 |
586.71 |
| Apr 05 2016 |
27420 |
586.71 |
| Mar 29 2016 |
27420 |
586.71 |
| Mar 22 2016 |
27401 |
586.71 |
| Mar 15 2016 |
27401 |
586.71 |
| Mar 08 2016 |
27424 |
586.71 |
| Mar 01 2016 |
27419 |
586.71 |
| Feb 23 2016 |
27416 |
586.71 |
| Feb 16 2016 |
27333 |
586.71 |
| Feb 09 2016 |
27333 |
586.71 |
| Feb 02 2016 |
27272 |
586.71 |
| Jan 26 2016 |
27316 |
586.71 |
| Jan 19 2016 |
27328 |
586.71 |
| Jan 12 2016 |
26893 |
586.71 |
| Jan 05 2016 |
27371 |
586.71 |
| Dec 29 2015 |
27402 |
586.71 |
| Dec 22 2015 |
27194 |
586.71 |
| Dec 15 2015 |
26962 |
585.29 |
| Dec 08 2015 |
27291 |
585.29 |
| Dec 01 2015 |
27953 |
591.28 |
| Nov 24 2015 |
28089 |
596.54 |
| Nov 17 2015 |
30026 |
624.7 |
| Nov 10 2015 |
30154 |
624.7 |
| Nov 03 2015 |
30326 |
625.3 |
| Oct 27 2015 |
30480 |
625.3 |
| Oct 20 2015 |
30585 |
626.1 |
| Oct 13 2015 |
29935 |
626.1 |
| Oct 06 2015 |
30168 |
630.4 |
| Sep 29 2015 |
31008 |
643.91 |
| Sep 22 2015 |
21754 |
643.91 |
| Sep 15 2015 |
28625 |
643.91 |
| Sep 14 2015 |
29340 |
636.86 |
| Sep 07 2015 |
29212 |
636.86 |
| Aug 31 2015 |
29334 |
636.86 |
| Aug 24 2015 |
29230 |
636.86 |
| Aug 17 2015 |
29292 |
636.86 |
| Aug 10 2015 |
29311 |
636.86 |
| Aug 03 2015 |
29311 |
636.86 |
| Jul 27 2015 |
29311 |
636.86 |
| Jul 20 2015 |
29310 |
636.86 |
| Jul 13 2015 |
29311 |
636.86 |
| Jul 06 2015 |
29311 |
636.86 |
| Jun 29 2015 |
29311 |
636.86 |
| Jun 22 2015 |
29311 |
636.86 |
| Jun 15 2015 |
29311 |
636.86 |
| Jun 08 2015 |
29530 |
636.86 |
| Jun 01 2015 |
29530 |
636.86 |
| May 25 2015 |
29530 |
636.86 |
| May 18 2015 |
29530 |
636.86 |
| May 11 2015 |
29530 |
636.86 |
| May 04 2015 |
29530 |
636.86 |
| Apr 27 2015 |
29498 |
636.86 |
| Apr 20 2015 |
29480 |
636.86 |
| Apr 13 2015 |
29478 |
636.86 |
| Apr 06 2015 |
29521 |
636.86 |
| Mar 30 2015 |
29521 |
636.86 |
| Mar 23 2015 |
29543 |
636.86 |
| Mar 16 2015 |
29508 |
636.86 |
| Mar 09 2015 |
29506 |
636.86 |
| Mar 02 2015 |
29486 |
636.86 |
| Feb 23 2015 |
29283 |
636.86 |
| Feb 16 2015 |
29250 |
636.86 |
| Feb 09 2015 |
29260 |
636.86 |
| Feb 02 2015 |
29270 |
636.86 |
| Jan 26 2015 |
29248 |
636.86 |
| Jan 19 2015 |
29221 |
636.86 |
| Jan 12 2015 |
29071 |
636.86 |
| Jan 05 2015 |
29407 |
636.86 |
| Dec 29 2014 |
30243 |
650.24 |
| Dec 22 2014 |
30299 |
650.24 |
| Dec 15 2014 |
29870 |
650.24 |
| Dec 08 2014 |
30190 |
650.24 |
| Dec 01 2014 |
30334 |
650.24 |
| Nov 24 2014 |
29775 |
640.48 |
| Nov 17 2014 |
30086 |
640.48 |
| Nov 10 2014 |
30630 |
646.21 |
| Nov 03 2014 |
29585 |
630.67 |
| Oct 27 2014 |
31004 |
654 |
