Dec 29 2015 |
20864 |
517.76 |
Dec 22 2015 |
20687 |
517.76 |
Dec 15 2015 |
20572 |
517.76 |
Dec 08 2015 |
18436 |
493.85 |
Dec 01 2015 |
18453 |
493.85 |
Nov 24 2015 |
18311 |
493.85 |
Nov 17 2015 |
18047 |
494.6 |
Nov 10 2015 |
17749 |
491.99 |
Nov 03 2015 |
17460 |
488.72 |
Oct 27 2015 |
17465 |
488.72 |
Oct 20 2015 |
17403 |
488.72 |
Oct 13 2015 |
16813 |
488.72 |
Oct 06 2015 |
16788 |
488.72 |
Sep 29 2015 |
16868 |
488.72 |
Sep 22 2015 |
12290 |
488.72 |
Sep 15 2015 |
26765 |
488.72 |
Sep 14 2015 |
16269 |
488.72 |
Sep 07 2015 |
16267 |
488.72 |
Aug 31 2015 |
16278 |
488.72 |
Aug 24 2015 |
16193 |
488.72 |
Aug 17 2015 |
16216 |
488.72 |
Aug 10 2015 |
16227 |
488.72 |
Aug 03 2015 |
16226 |
488.72 |
Jul 27 2015 |
16226 |
488.72 |
Jul 20 2015 |
16225 |
488.72 |
Jul 13 2015 |
16225 |
488.72 |
Jul 06 2015 |
16225 |
488.72 |
Jun 29 2015 |
16225 |
488.72 |
Jun 22 2015 |
16225 |
488.72 |
Jun 15 2015 |
16225 |
488.72 |
Jun 08 2015 |
16335 |
488.72 |
Jun 01 2015 |
16335 |
488.72 |
May 25 2015 |
16335 |
488.72 |
May 18 2015 |
16335 |
488.72 |
May 11 2015 |
16335 |
488.72 |
May 04 2015 |
16335 |
488.72 |
Apr 27 2015 |
16314 |
488.72 |
Apr 20 2015 |
16299 |
488.72 |
Apr 13 2015 |
16299 |
488.72 |
Apr 06 2015 |
16326 |
488.72 |
Mar 30 2015 |
16326 |
488.72 |
Mar 23 2015 |
16342 |
488.72 |
Mar 16 2015 |
16333 |
488.72 |
Mar 09 2015 |
16332 |
488.72 |
Mar 02 2015 |
16320 |
488.72 |
Feb 23 2015 |
16210 |
488.72 |
Feb 16 2015 |
16191 |
488.72 |
Feb 09 2015 |
16201 |
488.72 |
Feb 02 2015 |
16204 |
488.72 |
Jan 26 2015 |
16190 |
488.72 |
Jan 19 2015 |
16174 |
488.72 |
Jan 12 2015 |
16046 |
488.72 |
Jan 05 2015 |
16336 |
488.72 |
Dec 29 2014 |
16335 |
488.72 |
Dec 22 2014 |
16383 |
488.72 |
Dec 15 2014 |
17714 |
504.9 |
Dec 08 2014 |
17883 |
504.9 |
Dec 01 2014 |
17978 |
504.9 |
Nov 24 2014 |
21270 |
537.92 |
Nov 17 2014 |
22291 |
546.23 |
Nov 10 2014 |
23865 |
560.93 |
Nov 03 2014 |
23761 |
560.93 |
Oct 27 2014 |
25638 |
581.86 |