| Oct 04 2019 |
30142 |
651.68 |
| Sep 27 2019 |
30059 |
651.68 |
| Sep 20 2019 |
29758 |
651.68 |
| Sep 13 2019 |
29551 |
651.68 |
| Sep 06 2019 |
28978 |
651.68 |
| Aug 30 2019 |
29114 |
651.68 |
| Aug 23 2019 |
29126 |
651.68 |
| Aug 16 2019 |
28830 |
651.68 |
| Aug 09 2019 |
28830 |
651.68 |
| Aug 02 2019 |
28845 |
651.68 |
| Jul 26 2019 |
28863 |
651.68 |
| Jul 19 2019 |
28877 |
651.68 |
| Jul 12 2019 |
28930 |
651.68 |
| Jul 05 2019 |
28945 |
651.68 |
| Jun 28 2019 |
29007 |
651.68 |
| Jun 21 2019 |
29039 |
651.68 |
| Jun 14 2019 |
29029 |
651.68 |
| Jun 07 2019 |
29000 |
651.68 |
| May 31 2019 |
29037 |
651.68 |
| May 24 2019 |
29041 |
651.68 |
| May 17 2019 |
29090 |
651.68 |
| May 10 2019 |
29080 |
651.68 |
| May 03 2019 |
29113 |
651.68 |
| Apr 26 2019 |
29108 |
651.68 |
| Apr 19 2019 |
29117 |
651.68 |
| Apr 12 2019 |
29129 |
651.68 |
| Apr 05 2019 |
29129 |
651.68 |
| Mar 29 2019 |
29130 |
651.68 |
| Mar 22 2019 |
29109 |
651.68 |
| Mar 15 2019 |
29119 |
651.68 |
| Mar 08 2019 |
29011 |
651.68 |
| Mar 01 2019 |
29019 |
651.68 |
| Feb 22 2019 |
29009 |
651.68 |
| Feb 15 2019 |
29015 |
651.68 |
| Feb 08 2019 |
28978 |
651.68 |
| Feb 01 2019 |
29005 |
651.68 |
| Jan 25 2019 |
29019 |
651.68 |
| Jan 18 2019 |
28488 |
651.68 |
| Jan 11 2019 |
29239 |
651.68 |
| Jan 04 2019 |
29417 |
651.68 |
| Dec 28 2018 |
29322 |
651.68 |
| Dec 21 2018 |
29102 |
651.68 |
| Dec 14 2018 |
29323 |
651.68 |
| Dec 07 2018 |
29717 |
651.68 |
| Nov 30 2018 |
30171 |
651.68 |
| Nov 23 2018 |
30522 |
651.68 |
| Nov 16 2018 |
31278 |
651.68 |
| Nov 09 2018 |
31548 |
651.68 |
| Nov 02 2018 |
31805 |
651.68 |
| Oct 26 2018 |
31707 |
651.68 |
| Oct 19 2018 |
31924 |
651.68 |
| Oct 13 2015 |
28057 |
604.23 |
| Oct 06 2015 |
28032 |
604.23 |
| Sep 29 2015 |
27958 |
604.23 |
| Sep 22 2015 |
11327 |
604.23 |
| Sep 15 2015 |
15448 |
604.23 |
| Sep 14 2015 |
26862 |
604.23 |
| Sep 07 2015 |
26755 |
604.23 |
| Aug 31 2015 |
26853 |
604.23 |
| Aug 24 2015 |
26742 |
604.23 |
| Aug 17 2015 |
26789 |
604.23 |
| Aug 10 2015 |
26811 |
604.23 |
| Aug 03 2015 |
26811 |
604.23 |
| Jul 27 2015 |
26811 |
604.23 |
| Jul 20 2015 |
26810 |
604.23 |
| Jul 13 2015 |
26811 |
604.23 |
| Jul 06 2015 |
26811 |
604.23 |
| Jun 29 2015 |
26811 |
604.23 |
| Jun 22 2015 |
26811 |
604.23 |
| Jun 15 2015 |
26811 |
604.23 |
| Jun 08 2015 |
27004 |
604.23 |
| Jun 01 2015 |
27004 |
604.23 |
| May 25 2015 |
27004 |
604.23 |
| May 18 2015 |
27004 |
604.23 |
| May 11 2015 |
27004 |
604.23 |
| May 04 2015 |
27004 |
604.23 |
| Apr 27 2015 |
26974 |
604.23 |
| Apr 20 2015 |
26957 |
604.23 |
| Apr 13 2015 |
26956 |
604.23 |
| Apr 06 2015 |
26995 |
604.23 |
| Mar 30 2015 |
26995 |
604.23 |
| Mar 23 2015 |
27019 |
604.23 |
| Mar 16 2015 |
26989 |
604.23 |
| Mar 09 2015 |
26988 |
604.23 |
| Mar 02 2015 |
26967 |
604.23 |
| Feb 23 2015 |
26785 |
604.23 |
| Feb 16 2015 |
26755 |
604.23 |
| Feb 09 2015 |
26765 |
604.23 |
| Feb 02 2015 |
26775 |
604.23 |
| Jan 26 2015 |
26755 |
604.23 |
| Jan 19 2015 |
26730 |
604.23 |
| Jan 12 2015 |
26588 |
604.23 |
| Jan 05 2015 |
26920 |
604.23 |
| Dec 29 2014 |
26921 |
604.23 |
| Dec 22 2014 |
26984 |
604.23 |
| Dec 15 2014 |
26596 |
604.23 |
| Dec 08 2014 |
26876 |
604.23 |
| Dec 01 2014 |
27062 |
604.23 |
| Nov 24 2014 |
27085 |
604.23 |
| Nov 17 2014 |
27333 |
604.23 |
| Nov 10 2014 |
27576 |
604.23 |
| Nov 03 2014 |
27525 |
604.23 |
