| Apr 24 2024 |
6720 |
498.65 |
| Apr 18 2024 |
6720 |
498.65 |
| Apr 11 2024 |
6723 |
498.65 |
| Apr 04 2024 |
6723 |
498.65 |
| Mar 28 2024 |
6723 |
498.65 |
| Mar 21 2024 |
6723 |
498.65 |
| Mar 14 2024 |
6723 |
498.65 |
| Mar 07 2024 |
6723 |
498.65 |
| Feb 29 2024 |
6723 |
498.65 |
| Feb 22 2024 |
6726 |
498.65 |
| Feb 15 2024 |
6731 |
498.65 |
| Feb 08 2024 |
6740 |
498.65 |
| Feb 01 2024 |
6745 |
498.65 |
| Jan 25 2024 |
6745 |
498.65 |
| Jan 18 2024 |
6755 |
498.65 |
| Jan 11 2024 |
6721 |
498.65 |
| Jan 04 2024 |
6748 |
498.65 |
| Dec 28 2023 |
6756 |
498.65 |
| Dec 21 2023 |
6749 |
498.65 |
| Dec 14 2023 |
6760 |
498.65 |
| Dec 07 2023 |
6668 |
498.65 |
| Nov 30 2023 |
6896 |
508.95 |
| Nov 23 2023 |
6826 |
508.95 |
| Nov 16 2023 |
6907 |
506.99 |
| Nov 09 2023 |
6988 |
511.45 |
| Nov 02 2023 |
6915 |
508.55 |
| Oct 26 2023 |
7126 |
525.26 |
| Oct 19 2023 |
7079 |
518.01 |
| Oct 12 2023 |
6813 |
516.31 |
| Oct 05 2023 |
6909 |
516.31 |
| Sep 28 2023 |
6877 |
516.31 |
| Sep 21 2023 |
6746 |
509.78 |
| Sep 14 2023 |
6855 |
509.78 |
| Sep 07 2023 |
6853 |
507.77 |
| Aug 31 2023 |
6895 |
507.77 |
| Aug 24 2023 |
6878 |
507.77 |
| Aug 17 2023 |
6866 |
507.77 |
| Aug 10 2023 |
6867 |
507.77 |
| Aug 03 2023 |
6879 |
507.77 |
| Jul 27 2023 |
6867 |
507.77 |
| Jul 20 2023 |
6766 |
507.77 |
| Jul 13 2023 |
6766 |
507.77 |
| Jul 06 2023 |
6741 |
507.77 |
| Jun 29 2023 |
6748 |
507.77 |
| Jun 22 2023 |
6748 |
507.77 |
| Jun 15 2023 |
6748 |
507.77 |
| Jun 08 2023 |
6752 |
507.77 |
| Jun 01 2023 |
6742 |
507.77 |
| May 25 2023 |
6737 |
507.77 |
| May 18 2023 |
6737 |
507.77 |
| May 11 2023 |
6737 |
507.77 |
| May 04 2023 |
6736 |
507.77 |
| Apr 27 2023 |
6737 |
507.77 |
| Apr 20 2023 |
6737 |
507.77 |
| Apr 13 2023 |
6737 |
507.77 |
| Apr 06 2023 |
6749 |
507.77 |
| Mar 30 2023 |
6749 |
507.77 |
| Mar 23 2023 |
6749 |
507.77 |
| Mar 16 2023 |
6749 |
507.77 |
| Mar 09 2023 |
6749 |
507.77 |
| Mar 02 2023 |
6749 |
507.77 |
| Feb 23 2023 |
6749 |
507.77 |
| Feb 16 2023 |
6758 |
507.77 |
| Feb 09 2023 |
6780 |
507.77 |
| Feb 02 2023 |
6794 |
507.77 |
| Jan 26 2023 |
6797 |
507.77 |
| Jan 19 2023 |
6788 |
507.77 |
| Jan 12 2023 |
6733 |
507.77 |
| Jan 05 2023 |
6769 |
507.77 |
| Dec 29 2022 |
6769 |
507.77 |
| Dec 22 2022 |
10420 |
500.39 |
| Dec 15 2022 |
10393 |
500.39 |
| Dec 08 2022 |
10331 |
500.39 |
| Dec 01 2022 |
10022 |
494.3 |
| Nov 24 2022 |
10009 |
494.3 |
| Nov 17 2022 |
9644 |
489.58 |
| Nov 10 2022 |
9474 |
489.24 |
| Nov 03 2022 |
9044 |
484.93 |
| Oct 27 2022 |
8500 |
484.93 |
| Oct 20 2022 |
8196 |
484.93 |
| Oct 13 2022 |
7998 |
482.35 |
| Oct 06 2022 |
7701 |
482.35 |
| Sep 29 2022 |
7397 |
479.24 |
| Sep 22 2022 |
7312 |
479.24 |
| Sep 15 2022 |
7211 |
479.24 |
| Sep 08 2022 |
7198 |
479.24 |
| Sep 01 2022 |
7189 |
479.24 |
| Aug 25 2022 |
7178 |
479.24 |
| Aug 18 2022 |
7175 |
479.24 |
| Aug 11 2022 |
7187 |
479.24 |
| Aug 04 2022 |
7165 |
479.24 |
| Jul 28 2022 |
7165 |
479.24 |
| Jul 21 2022 |
7165 |
479.24 |
| Jul 14 2022 |
7165 |
479.24 |
| Jul 07 2022 |
7165 |
479.24 |
| Jun 30 2022 |
7165 |
479.24 |
| Jun 23 2022 |
7144 |
479.24 |
| Jun 16 2022 |
7144 |
479.24 |
| Jun 09 2022 |
7152 |
479.24 |
| Jun 02 2022 |
7152 |
479.24 |
| May 26 2022 |
7151 |
479.24 |
| May 19 2022 |
7151 |
479.24 |
| May 12 2022 |
7151 |
479.24 |
| May 05 2022 |
7151 |
479.24 |
| Apr 28 2022 |
7141 |
479.24 |
| Apr 21 2022 |
7141 |
479.24 |
| Apr 14 2022 |
7141 |
479.24 |
| Apr 07 2022 |
7141 |
479.24 |
| Mar 31 2022 |
7141 |
479.24 |
| Mar 24 2022 |
7141 |
479.24 |
| Mar 17 2022 |
7131 |
479.24 |
| Mar 10 2022 |
7131 |
479.24 |
| Mar 03 2022 |
7131 |
479.24 |
| Feb 24 2022 |
7121 |
479.24 |
| Feb 17 2022 |
7127 |
479.24 |
| Feb 10 2022 |
7130 |
479.24 |
| Feb 03 2022 |
7144 |
479.24 |
| Jan 27 2022 |
7146 |
479.24 |
| Jan 20 2022 |
7018 |
479.24 |
| Jan 13 2022 |
7046 |
479.24 |
| Jan 06 2022 |
7191 |
479.24 |
| Dec 30 2021 |
7222 |
479.24 |
| Dec 23 2021 |
7239 |
479.24 |
| Dec 16 2021 |
7231 |
479.24 |
| Dec 09 2021 |
7253 |
479.24 |
| Dec 02 2021 |
7354 |
479.24 |
| Nov 25 2021 |
7363 |
479.24 |
| Nov 18 2021 |
7140 |
469.43 |
| Nov 11 2021 |
7224 |
473.26 |
| Nov 04 2021 |
7428 |
475.01 |
| Oct 28 2021 |
8155 |
489.47 |
| Oct 21 2021 |
8043 |
484.34 |
| Oct 14 2021 |
8073 |
481.41 |
| Oct 07 2021 |
8068 |
481.41 |
| Sep 30 2021 |
8347 |
485.26 |
| Sep 23 2021 |
8532 |
485.26 |
| Sep 16 2021 |
8748 |
485.26 |
| Sep 09 2021 |
9025 |
489.32 |
| Sep 02 2021 |
9191 |
489.32 |
| Aug 26 2021 |
9211 |
489.32 |
| Aug 19 2021 |
9232 |
489.32 |
| Aug 12 2021 |
9255 |
489.32 |
| Aug 05 2021 |
9270 |
489.32 |
| Jul 29 2021 |
9276 |
489.32 |
| Jun 03 2021 |
9514 |
489.32 |
| Dec 04 2020 |
8147 |
509.9 |
| Nov 27 2020 |
8226 |
509.9 |
| Nov 20 2020 |
8586 |
476.08 |
| Nov 13 2020 |
10593 |
499.09 |
| Nov 06 2020 |
11497 |
499.09 |
| Oct 30 2020 |
12812 |
506.85 |
| Oct 23 2020 |
13798 |
506.37 |
| Oct 16 2020 |
13952 |
496.39 |
| Oct 09 2020 |
14645 |
496.39 |
| Oct 02 2020 |
14681 |
489.81 |
| Sep 25 2020 |
14517 |
483 |
| Sep 18 2020 |
14765 |
481.09 |
| Sep 11 2020 |
15021 |
481.09 |
| Sep 04 2020 |
15307 |
481.09 |
| Aug 28 2020 |
15426 |
481.09 |
| Aug 21 2020 |
15480 |
481.09 |
| Aug 14 2020 |
15499 |
481.09 |
| Aug 07 2020 |
15624 |
481.09 |
| Jul 31 2020 |
15689 |
481.09 |
| Jul 24 2020 |
15689 |
481.09 |
| Jul 17 2020 |
15717 |
481.09 |
| Jul 10 2020 |
15751 |
481.09 |
| Jul 03 2020 |
15815 |
481.09 |
| Jun 26 2020 |
15815 |
481.09 |
| Jun 19 2020 |
15815 |
481.09 |
| Jun 12 2020 |
15825 |
481.09 |
| Jun 05 2020 |
15850 |
481.09 |
| May 29 2020 |
15876 |
481.09 |
| May 22 2020 |
15923 |
481.09 |
| May 15 2020 |
15923 |
481.09 |
| May 08 2020 |
15929 |
481.09 |
| May 01 2020 |
15938 |
481.09 |
| Apr 24 2020 |
15988 |
481.09 |
| Apr 17 2020 |
15989 |
481.09 |
| Apr 10 2020 |
15989 |
481.09 |
| Apr 03 2020 |
15989 |
481.09 |
| Mar 27 2020 |
15989 |
481.09 |
| Mar 20 2020 |
15999 |
481.09 |
| Mar 13 2020 |
15999 |
481.09 |
| Mar 06 2020 |
15999 |
481.09 |
| Feb 28 2020 |
15973 |
481.09 |
| Feb 21 2020 |
16037 |
481.09 |
| Feb 14 2020 |
16045 |
481.09 |
| Feb 07 2020 |
16067 |
481.09 |
| Jan 31 2020 |
16087 |
481.09 |
| Jan 24 2020 |
15716 |
481.09 |
| Jan 17 2020 |
15753 |
481.09 |
| Jan 10 2020 |
16421 |
481.09 |
| Jan 03 2020 |
16310 |
481.09 |
| Dec 27 2019 |
16321 |
481.09 |
| Dec 20 2019 |
16349 |
481.09 |
| Dec 13 2019 |
16412 |
481.09 |
| Dec 06 2019 |
16267 |
481.09 |
| Nov 29 2019 |
16642 |
481.09 |
| Nov 22 2019 |
17469 |
488.64 |
| Nov 15 2019 |
17372 |
485.85 |
| Nov 08 2019 |
17612 |
485.85 |
| Nov 01 2019 |
17109 |
480.35 |
| Oct 25 2019 |
15984 |
468.72 |
| Oct 18 2019 |
15655 |
468.72 |
| Oct 11 2019 |
15862 |
468.72 |
| Oct 04 2019 |
15844 |
467.64 |
| Sep 27 2019 |
15991 |
469.12 |
| Sep 20 2019 |
15778 |
469.12 |
| Sep 13 2019 |
15792 |
469.12 |
| Sep 06 2019 |
15444 |
469.12 |
| Aug 30 2019 |
15488 |
469.12 |
| Aug 23 2019 |
15507 |
469.12 |
| Aug 16 2019 |
15392 |
469.12 |
| Aug 09 2019 |
15392 |
469.12 |
| Aug 02 2019 |
15401 |
469.12 |
| Jul 26 2019 |
15404 |
469.12 |
| Jul 19 2019 |
15419 |
469.12 |
| Jul 12 2019 |
15454 |
469.12 |
| Jul 05 2019 |
15465 |
469.12 |
| Jun 28 2019 |
15497 |
469.12 |
| Jun 21 2019 |
15519 |
469.12 |
| Jun 14 2019 |
15513 |
469.12 |
| Jun 07 2019 |
15490 |
469.12 |
| May 31 2019 |
15518 |
469.12 |
| May 24 2019 |
15517 |
469.12 |
| May 17 2019 |
15547 |
469.12 |
| May 10 2019 |
15542 |
469.12 |
| May 03 2019 |
15555 |
469.12 |
| Apr 26 2019 |
15548 |
469.12 |
| Apr 19 2019 |
15550 |
469.12 |
| Apr 12 2019 |
15549 |
469.12 |
| Apr 05 2019 |
15549 |
469.12 |
| Mar 29 2019 |
15550 |
469.12 |
| Mar 22 2019 |
15542 |
469.12 |
| Mar 15 2019 |
15548 |
469.12 |
| Mar 08 2019 |
15477 |
469.12 |
| Mar 01 2019 |
15481 |
469.12 |
| Feb 22 2019 |
15477 |
469.12 |
| Feb 15 2019 |
15495 |
469.12 |
| Feb 08 2019 |
15473 |
469.12 |
| Feb 01 2019 |
15498 |
469.12 |
| Jan 25 2019 |
15507 |
469.12 |
| Jan 18 2019 |
15069 |
469.12 |
| Jan 11 2019 |
15656 |
469.12 |
| Jan 04 2019 |
15753 |
469.12 |
| Dec 28 2018 |
15739 |
469.12 |
| Dec 21 2018 |
15632 |
469.12 |
| Dec 14 2018 |
15817 |
470.16 |
| Dec 07 2018 |
16016 |
470.16 |
| Nov 30 2018 |
17164 |
479.29 |
| Nov 23 2018 |
17362 |
479.29 |
| Nov 16 2018 |
18306 |
485.42 |
| Nov 09 2018 |
17493 |
476.63 |
| Nov 02 2018 |
15217 |
455 |
| Oct 26 2018 |
14067 |
446.83 |
| Oct 19 2018 |
14108 |
446.83 |
| Oct 12 2018 |
13996 |
446.83 |
| Oct 05 2018 |
13716 |
446.83 |
| Sep 28 2018 |
14135 |
450.52 |
| Sep 21 2018 |
14110 |
450.52 |
| Sep 14 2018 |
13930 |
450.52 |
| Sep 07 2018 |
13851 |
450.52 |
| Aug 31 2018 |
13735 |
450.52 |
| Aug 24 2018 |
13693 |
450.52 |
| Aug 17 2018 |
13678 |
450.52 |
| Aug 10 2018 |
13687 |
450.52 |
| Aug 03 2018 |
13711 |
450.52 |
| Jul 27 2018 |
13724 |
450.52 |
| Jul 20 2018 |
13740 |
450.52 |
| Jul 13 2018 |
13737 |
450.52 |
| Jul 06 2018 |
13710 |
450.52 |
| Jun 29 2018 |
13767 |
450.52 |
| Jun 22 2018 |
13767 |
450.52 |
| Jun 15 2018 |
13790 |
450.52 |
| Jun 08 2018 |
13811 |
450.52 |
| Jun 01 2018 |
13800 |
450.52 |
| May 25 2018 |
13810 |
450.52 |
| May 18 2018 |
13781 |
450.52 |
| May 11 2018 |
13806 |
450.52 |
| May 04 2018 |
13867 |
450.52 |
| Apr 27 2018 |
13861 |
450.52 |
| Apr 20 2018 |
13899 |
450.52 |
| Apr 13 2018 |
13896 |
450.52 |
| Apr 06 2018 |
13896 |
450.52 |
| Mar 30 2018 |
13895 |
450.52 |
| Mar 23 2018 |
13895 |
450.52 |
| Mar 16 2018 |
13888 |
450.52 |
| Mar 09 2018 |
13888 |
450.52 |
| Mar 02 2018 |
13892 |
450.52 |
| Feb 23 2018 |
13886 |
450.52 |
| Feb 16 2018 |
13898 |
450.52 |
| Feb 09 2018 |
13893 |
450.52 |
| Feb 02 2018 |
13911 |
450.52 |
| Jan 26 2018 |
13944 |
450.52 |
| Jan 19 2018 |
13904 |
450.52 |
| Jan 12 2018 |
13526 |
450.52 |
| Jan 05 2018 |
13791 |
450.52 |
| Dec 29 2017 |
13823 |
450.52 |
| Dec 22 2017 |
13807 |
450.52 |
| Dec 15 2017 |
13784 |
450.52 |
| Dec 08 2017 |
14557 |
455.12 |
| Dec 01 2017 |
15418 |
462.01 |
| Nov 24 2017 |
17297 |
479.28 |
| Nov 17 2017 |
18338 |
487.83 |
| Nov 10 2017 |
18821 |
487.83 |
| Nov 03 2017 |
19525 |
493.94 |
| Oct 27 2017 |
19660 |
495.08 |
| Oct 20 2017 |
20603 |
503.94 |
| Oct 13 2017 |
20842 |
508.34 |
| Oct 06 2017 |
20600 |
508.34 |
| Sep 29 2017 |
20653 |
508.93 |
| Sep 22 2017 |
21497 |
518.39 |
| Sep 15 2017 |
21456 |
518.39 |
| Sep 08 2017 |
22513 |
532.35 |
| Sep 01 2017 |
22523 |
532.35 |
| Aug 25 2017 |
22522 |
532.35 |
| Aug 18 2017 |
22553 |
532.35 |
| Aug 11 2017 |
22436 |
532.35 |
| Aug 04 2017 |
22465 |
532.35 |
| Jul 28 2017 |
22461 |
532.35 |
| Jul 21 2017 |
22484 |
532.35 |
| Jul 14 2017 |
22489 |
532.35 |
| Jul 07 2017 |
22482 |
532.35 |
| Jun 30 2017 |
22490 |
532.35 |
| Jun 23 2017 |
22490 |
532.35 |
| Jun 16 2017 |
22485 |
532.35 |
| Jun 09 2017 |
22454 |
532.35 |
| Jun 02 2017 |
22461 |
532.35 |
| May 26 2017 |
22276 |
532.35 |
| May 19 2017 |
22305 |
532.35 |
| May 12 2017 |
22241 |
532.35 |
| May 05 2017 |
22161 |
532.35 |
| Apr 28 2017 |
22128 |
532.35 |
| Apr 21 2017 |
22097 |
532.35 |
| Apr 14 2017 |
22131 |
532.35 |
| Apr 07 2017 |
22132 |
532.35 |
| Mar 31 2017 |
22131 |
532.35 |
| Mar 24 2017 |
22133 |
532.35 |
| Mar 17 2017 |
22126 |
532.35 |
| Mar 10 2017 |
22147 |
532.35 |
| Mar 03 2017 |
22147 |
532.35 |
| Feb 24 2017 |
22150 |
532.35 |
| Feb 17 2017 |
22168 |
532.35 |
| Feb 10 2017 |
22192 |
532.35 |
| Feb 03 2017 |
22188 |
532.35 |
| Jan 27 2017 |
22168 |
532.35 |
| Jan 20 2017 |
22186 |
532.35 |
| Jan 13 2017 |
22217 |
532.35 |
| Jan 06 2017 |
22508 |
532.35 |
| Dec 30 2016 |
22600 |
532.35 |
| Dec 23 2016 |
22597 |
532.35 |
| Dec 16 2016 |
22664 |
532.35 |
| Dec 09 2016 |
23718 |
541 |
| Dec 02 2016 |
23123 |
530.24 |
| Nov 25 2016 |
23563 |
536.25 |
| Nov 18 2016 |
23786 |
534.8 |
| Nov 11 2016 |
25039 |
542.6 |
| Nov 04 2016 |
25123 |
542.6 |
| Oct 28 2016 |
25345 |
544.78 |
| Oct 21 2016 |
26237 |
552.41 |
| Oct 14 2016 |
26383 |
553.59 |
| Oct 07 2016 |
26203 |
553.59 |
| Sep 30 2016 |
28215 |
574.64 |
| Sep 23 2016 |
29661 |
596.2 |
| Sep 16 2016 |
29199 |
596.2 |
| Sep 09 2016 |
28709 |
596.2 |
| Sep 02 2016 |
28625 |
596.2 |
| Aug 26 2016 |
28675 |
596.2 |
| Aug 19 2016 |
28149 |
596.2 |
| Aug 12 2016 |
28139 |
596.2 |
| Aug 05 2016 |
28160 |
596.2 |
| Jul 29 2016 |
28162 |
596.2 |
| Jul 22 2016 |
28129 |
596.2 |
| Jun 28 2016 |
28131 |
596.2 |
| Jun 21 2016 |
28210 |
596.2 |
| Jun 14 2016 |
28210 |
596.2 |
| Jun 07 2016 |
28212 |
596.2 |
| May 31 2016 |
28218 |
596.2 |
| May 24 2016 |
28218 |
596.2 |
| May 17 2016 |
28194 |
596.2 |
| May 10 2016 |
28195 |
596.2 |
| May 03 2016 |
28201 |
596.2 |
| Apr 26 2016 |
28196 |
596.2 |
| Apr 19 2016 |
28154 |
596.2 |
| Apr 12 2016 |
28219 |
596.2 |
| Apr 05 2016 |
28219 |
596.2 |
| Mar 29 2016 |
28219 |
596.2 |
| Mar 22 2016 |
28200 |
596.2 |
| Mar 15 2016 |
28200 |
596.2 |
| Mar 08 2016 |
28222 |
596.2 |
| Mar 01 2016 |
28217 |
596.2 |
| Feb 23 2016 |
28215 |
596.2 |
| Feb 16 2016 |
28129 |
596.2 |
| Feb 09 2016 |
28129 |
596.2 |
| Feb 02 2016 |
28067 |
596.2 |
| Jan 26 2016 |
28113 |
596.2 |
| Jan 19 2016 |
28124 |
596.2 |
| Jan 12 2016 |
27685 |
596.2 |
| Jan 05 2016 |
28154 |
596.2 |
| Dec 29 2015 |
28188 |
596.2 |
| Dec 22 2015 |
27976 |
596.2 |
| Dec 15 2015 |
28022 |
598.26 |
| Dec 08 2015 |
27089 |
582.75 |
| Dec 01 2015 |
27580 |
586.87 |
| Nov 24 2015 |
27326 |
586.87 |
| Nov 17 2015 |
24976 |
564.43 |
| Nov 10 2015 |
25738 |
572.29 |
| Nov 03 2015 |
25822 |
572.29 |
| Oct 27 2015 |
22624 |
538.59 |
| Oct 20 2015 |
22588 |
538.59 |
| Oct 13 2015 |
22692 |
545.36 |
| Oct 06 2015 |
22679 |
545.36 |
| Sep 29 2015 |
22641 |
545.36 |
| Sep 22 2015 |
24094 |
545.36 |
| Sep 15 2015 |
10401 |
545.36 |
| Sep 14 2015 |
21792 |
545.36 |
| Sep 07 2015 |
21770 |
545.36 |
| Aug 31 2015 |
21805 |
545.36 |
| Aug 24 2015 |
21714 |
545.36 |
| Aug 17 2015 |
21747 |
545.36 |
| Aug 10 2015 |
21755 |
545.36 |
| Aug 03 2015 |
21754 |
545.36 |
| Jul 27 2015 |
21754 |
545.36 |
| Jul 20 2015 |
21753 |
545.36 |
| Jul 13 2015 |
21753 |
545.36 |
| Jul 06 2015 |
21753 |
545.36 |
| Jun 29 2015 |
21753 |
545.36 |
| Jun 22 2015 |
21753 |
545.36 |
| Jun 15 2015 |
21753 |
545.36 |
| Jun 08 2015 |
21902 |
545.36 |
| Jun 01 2015 |
21902 |
545.36 |
| May 25 2015 |
21902 |
545.36 |
| May 18 2015 |
21902 |
545.36 |
| May 11 2015 |
21902 |
545.36 |
| May 04 2015 |
21902 |
545.36 |
| Apr 27 2015 |
21877 |
545.36 |
| Apr 20 2015 |
21863 |
545.36 |
| Apr 13 2015 |
21862 |
545.36 |
| Apr 06 2015 |
21900 |
545.36 |
| Mar 30 2015 |
21900 |
545.36 |
| Mar 23 2015 |
21921 |
545.36 |
| Mar 16 2015 |
21904 |
545.36 |
| Mar 09 2015 |
21903 |
545.36 |
| Mar 02 2015 |
21890 |
545.36 |
| Feb 23 2015 |
21745 |
545.36 |
| Feb 16 2015 |
21713 |
545.36 |
| Feb 09 2015 |
21724 |
545.36 |
| Feb 02 2015 |
21737 |
545.36 |
| Jan 26 2015 |
21725 |
545.36 |
| Jan 19 2015 |
21703 |
545.36 |
| Jan 12 2015 |
21555 |
545.36 |
| Jan 05 2015 |
21880 |
545.36 |
| Dec 29 2014 |
21897 |
545.36 |
| Dec 22 2014 |
21936 |
545.36 |
| Dec 15 2014 |
22348 |
553.59 |
| Dec 08 2014 |
22812 |
555.77 |
| Dec 01 2014 |
22973 |
555.77 |
| Nov 24 2014 |
23876 |
565.69 |
| Nov 17 2014 |
24077 |
565.69 |
| Nov 10 2014 |
24301 |
565.69 |
| Nov 03 2014 |
24212 |
565.69 |
