| Nov 04 2016 |
36313 |
687.68 |
| Oct 28 2016 |
36364 |
687.68 |
| Oct 21 2016 |
36509 |
687.68 |
| Oct 14 2016 |
36688 |
687.68 |
| Oct 07 2016 |
36455 |
687.68 |
| Sep 30 2016 |
36381 |
687.68 |
| Sep 23 2016 |
35795 |
687.68 |
| Sep 16 2016 |
35218 |
687.68 |
| Sep 09 2016 |
34529 |
687.68 |
| Sep 02 2016 |
34405 |
687.68 |
| Aug 26 2016 |
34456 |
687.68 |
| Aug 19 2016 |
33866 |
687.68 |
| Aug 12 2016 |
33857 |
687.68 |
| Aug 05 2016 |
33878 |
687.68 |
| Jul 29 2016 |
33880 |
687.68 |
| Jul 22 2016 |
33847 |
687.68 |
| Jun 28 2016 |
33849 |
687.68 |
| Jun 21 2016 |
33936 |
687.68 |
| Jun 14 2016 |
33936 |
687.68 |
| Jun 07 2016 |
33938 |
687.68 |
| May 31 2016 |
33945 |
687.68 |
| May 24 2016 |
33945 |
687.68 |
| May 17 2016 |
33916 |
687.68 |
| May 10 2016 |
33917 |
687.68 |
| May 03 2016 |
33923 |
687.68 |
| Apr 26 2016 |
33918 |
687.68 |
| Apr 19 2016 |
33862 |
687.68 |
| Apr 12 2016 |
33938 |
687.68 |
| Apr 05 2016 |
33938 |
687.68 |
| Mar 29 2016 |
33938 |
687.68 |
| Mar 22 2016 |
33915 |
687.68 |
| Mar 15 2016 |
33916 |
687.68 |
| Mar 08 2016 |
33940 |
687.68 |
| Mar 01 2016 |
33935 |
687.68 |
| Feb 23 2016 |
33930 |
687.68 |
| Feb 16 2016 |
33840 |
687.68 |
| Feb 09 2016 |
33840 |
687.68 |
| Feb 02 2016 |
33772 |
687.68 |
| Jan 26 2016 |
33820 |
687.68 |
| Jan 19 2016 |
33836 |
687.68 |
| Jan 12 2016 |
33425 |
687.68 |
| Jan 05 2016 |
33928 |
687.68 |
| Dec 29 2015 |
33977 |
687.68 |
| Dec 22 2015 |
33737 |
687.68 |
| Dec 15 2015 |
33597 |
687.68 |
| Dec 08 2015 |
33983 |
687.68 |
| Dec 01 2015 |
34133 |
687.68 |
| Oct 27 2015 |
27072 |
584.94 |
| Oct 20 2015 |
27061 |
584.94 |
| Oct 13 2015 |
26363 |
584.94 |
| Oct 06 2015 |
26365 |
584.94 |
| Sep 29 2015 |
26334 |
584.94 |
| Sep 22 2015 |
13928 |
584.94 |
| Sep 15 2015 |
24420 |
584.94 |
| Sep 14 2015 |
25298 |
584.94 |
| Sep 07 2015 |
25196 |
584.94 |
| Aug 31 2015 |
25255 |
584.94 |
| Aug 24 2015 |
25162 |
584.94 |
| Aug 17 2015 |
25210 |
584.94 |
| Aug 10 2015 |
25224 |
584.94 |
| Aug 03 2015 |
25224 |
584.94 |
| Jul 27 2015 |
25224 |
584.94 |
| Jul 20 2015 |
25223 |
584.94 |
| Jul 13 2015 |
25223 |
584.94 |
| Jul 06 2015 |
25223 |
584.94 |
| Jun 29 2015 |
25223 |
584.94 |
| Jun 22 2015 |
25223 |
584.94 |
| Jun 15 2015 |
25223 |
584.94 |
| Jun 08 2015 |
25404 |
584.94 |
| Jun 01 2015 |
25404 |
584.94 |
| May 25 2015 |
25404 |
584.94 |
| May 18 2015 |
25404 |
584.94 |
| May 11 2015 |
25404 |
584.94 |
| May 04 2015 |
25404 |
584.94 |
| Apr 27 2015 |
25376 |
584.94 |
| Apr 20 2015 |
25360 |
584.94 |
| Apr 13 2015 |
25359 |
584.94 |
| Apr 06 2015 |
25397 |
584.94 |
| Mar 30 2015 |
25397 |
584.94 |
| Mar 23 2015 |
25418 |
584.94 |
| Mar 16 2015 |
25393 |
584.94 |
| Mar 09 2015 |
25392 |
584.94 |
| Mar 02 2015 |
25375 |
584.94 |
| Feb 23 2015 |
25201 |
584.94 |
| Feb 16 2015 |
25172 |
584.94 |
| Feb 09 2015 |
25182 |
584.94 |
| Feb 02 2015 |
25190 |
584.94 |
| Jan 26 2015 |
25173 |
584.94 |
| Jan 19 2015 |
25146 |
584.94 |
| Jan 12 2015 |
25003 |
584.94 |
| Jan 05 2015 |
25327 |
584.94 |
| Dec 29 2014 |
25338 |
584.94 |
| Dec 22 2014 |
25390 |
584.94 |
| Dec 15 2014 |
25022 |
584.94 |
| Dec 08 2014 |
25302 |
584.94 |
| Dec 01 2014 |
25451 |
584.94 |
| Nov 24 2014 |
25479 |
584.94 |
| Nov 17 2014 |
25727 |
584.94 |
| Nov 10 2014 |
25942 |
584.94 |
