| Oct 27 2015 |
32706 |
658.97 |
| Oct 20 2015 |
32754 |
658.97 |
| Oct 13 2015 |
30958 |
639.73 |
| Oct 06 2015 |
30847 |
639.73 |
| Sep 29 2015 |
30738 |
639.73 |
| Sep 22 2015 |
33386 |
639.73 |
| Sep 15 2015 |
11566 |
639.73 |
| Sep 14 2015 |
29545 |
639.73 |
| Sep 07 2015 |
29414 |
639.73 |
| Aug 31 2015 |
29529 |
639.73 |
| Aug 24 2015 |
29423 |
639.73 |
| Aug 17 2015 |
29485 |
639.73 |
| Aug 10 2015 |
29503 |
639.73 |
| Aug 03 2015 |
29503 |
639.73 |
| Jul 27 2015 |
29503 |
639.73 |
| Jul 20 2015 |
29502 |
639.73 |
| Jul 13 2015 |
29503 |
639.73 |
| Jul 06 2015 |
29503 |
639.73 |
| Jun 29 2015 |
29503 |
639.73 |
| Jun 22 2015 |
29503 |
639.73 |
| Jun 15 2015 |
29503 |
639.73 |
| Jun 08 2015 |
29723 |
639.73 |
| Jun 01 2015 |
29723 |
639.73 |
| May 25 2015 |
29723 |
639.73 |
| May 18 2015 |
29723 |
639.73 |
| May 11 2015 |
29723 |
639.73 |
| May 04 2015 |
29723 |
639.73 |
| Apr 27 2015 |
29689 |
639.73 |
| Apr 20 2015 |
29671 |
639.73 |
| Apr 13 2015 |
29669 |
639.73 |
| Apr 06 2015 |
29713 |
639.73 |
| Mar 30 2015 |
29713 |
639.73 |
| Mar 23 2015 |
29734 |
639.73 |
| Mar 16 2015 |
29697 |
639.73 |
| Mar 09 2015 |
29695 |
639.73 |
| Mar 02 2015 |
29673 |
639.73 |
| Feb 23 2015 |
29470 |
639.73 |
| Feb 16 2015 |
29437 |
639.73 |
| Feb 09 2015 |
29447 |
639.73 |
| Feb 02 2015 |
29457 |
639.73 |
| Jan 26 2015 |
29435 |
639.73 |
| Jan 19 2015 |
29407 |
639.73 |
| Jan 12 2015 |
29256 |
639.73 |
| Jan 05 2015 |
29592 |
639.73 |
| Dec 29 2014 |
29608 |
639.73 |
| Dec 22 2014 |
29665 |
639.73 |
| Dec 15 2014 |
29242 |
639.73 |
| Dec 08 2014 |
29551 |
639.73 |
| Dec 01 2014 |
29701 |
639.73 |
| Nov 24 2014 |
29721 |
639.73 |
| Nov 17 2014 |
30024 |
639.73 |
| Nov 10 2014 |
30244 |
639.73 |
| Nov 03 2014 |
28829 |
620.5 |
| Oct 27 2014 |
28785 |
620.5 |
