| Oct 21 2021 |
1968 |
603.56 |
| Oct 14 2021 |
1990 |
603.56 |
| Oct 07 2021 |
1900 |
603.56 |
| Sep 30 2021 |
1864 |
603.56 |
| Sep 23 2021 |
1768 |
603.56 |
| Sep 16 2021 |
1728 |
603.56 |
| Sep 09 2021 |
1685 |
603.56 |
| Sep 02 2021 |
1679 |
603.56 |
| Aug 26 2021 |
1627 |
603.56 |
| Aug 19 2021 |
1634 |
603.56 |
| Aug 12 2021 |
1632 |
603.56 |
| Aug 05 2021 |
1658 |
603.56 |
| Jul 29 2021 |
1665 |
603.56 |
| Jun 03 2021 |
1662 |
603.56 |
| Oct 16 2020 |
19821 |
603.56 |
| Oct 09 2020 |
20866 |
603.56 |
| Oct 02 2020 |
21727 |
603.56 |
| Sep 25 2020 |
22317 |
603.56 |
| Sep 18 2020 |
22959 |
603.56 |
| Sep 11 2020 |
23447 |
603.56 |
| Sep 04 2020 |
23961 |
603.56 |
| Aug 28 2020 |
24202 |
603.56 |
| Aug 21 2020 |
24283 |
603.56 |
| Aug 14 2020 |
24309 |
603.56 |
| Aug 07 2020 |
24495 |
603.56 |
| Jul 31 2020 |
24612 |
603.56 |
| Jul 24 2020 |
24612 |
603.56 |
| Jul 17 2020 |
24642 |
603.56 |
| Jul 10 2020 |
24687 |
603.56 |
| Jul 03 2020 |
24784 |
603.56 |
| Jun 26 2020 |
24784 |
603.56 |
| Jun 19 2020 |
24784 |
603.56 |
| Jun 12 2020 |
24800 |
603.56 |
| Jun 05 2020 |
24843 |
603.56 |
| May 29 2020 |
24879 |
603.56 |
| May 22 2020 |
24934 |
603.56 |
| May 15 2020 |
24935 |
603.56 |
| May 08 2020 |
24952 |
603.56 |
| May 01 2020 |
24963 |
603.56 |
| Apr 24 2020 |
25040 |
603.56 |
| Apr 17 2020 |
25041 |
603.56 |
| Apr 10 2020 |
25041 |
603.56 |
| Apr 03 2020 |
25041 |
603.56 |
| Mar 27 2020 |
25041 |
603.56 |
| Mar 20 2020 |
25059 |
603.56 |
| Mar 13 2020 |
25059 |
603.56 |
| Mar 06 2020 |
25059 |
603.56 |
| Feb 28 2020 |
25046 |
603.56 |
| Feb 21 2020 |
25114 |
603.56 |
| Feb 14 2020 |
25123 |
603.56 |
| Feb 07 2020 |
25149 |
603.56 |
| Jan 31 2020 |
25169 |
603.56 |
| Jan 24 2020 |
24727 |
603.56 |
| Jan 17 2020 |
24801 |
603.56 |
| Jan 10 2020 |
25572 |
603.56 |
| Jan 03 2020 |
25390 |
603.56 |
| Dec 27 2019 |
25405 |
603.56 |
| Dec 20 2019 |
25450 |
603.56 |
| Dec 13 2019 |
25549 |
603.56 |
| Dec 06 2019 |
25469 |
603.56 |
| Nov 29 2019 |
26080 |
603.56 |
| Nov 22 2019 |
26252 |
603.56 |
| Nov 15 2019 |
26521 |
603.56 |
| Nov 08 2019 |
27036 |
603.56 |
| Nov 01 2019 |
27254 |
603.56 |
| Oct 19 2018 |
19967 |
502.48 |
| Oct 12 2018 |
19868 |
502.48 |
| Oct 05 2018 |
19562 |
502.48 |
| Sep 28 2018 |
19627 |
502.48 |
| Sep 21 2018 |
19619 |
502.48 |
| Sep 14 2018 |
19370 |
502.48 |
| Sep 07 2018 |
19266 |
502.48 |
| Aug 31 2018 |
19104 |
502.48 |
| Aug 24 2018 |
19028 |
502.48 |
| Aug 17 2018 |
19014 |
502.48 |
| Aug 10 2018 |
19024 |
502.48 |
| Aug 03 2018 |
19051 |
502.48 |
| Jul 27 2018 |
19065 |
502.48 |
| Jul 20 2018 |
19086 |
502.48 |
| Jul 13 2018 |
19090 |
502.48 |
| Jul 06 2018 |
19062 |
502.48 |
| Jun 29 2018 |
19126 |
502.48 |
| Jun 22 2018 |
19126 |
502.48 |
| Jun 15 2018 |
19150 |
502.48 |
| Jun 08 2018 |
19183 |
502.48 |
| Jun 01 2018 |
19167 |
502.48 |
| May 25 2018 |
19183 |
502.48 |
| May 18 2018 |
19144 |
502.48 |
| May 11 2018 |
19172 |
502.48 |
| May 04 2018 |
19256 |
502.48 |
| Apr 27 2018 |
19247 |
502.48 |
| Apr 20 2018 |
19302 |
502.48 |
| Apr 13 2018 |
19295 |
502.48 |
| Apr 06 2018 |
19295 |
502.48 |
| Mar 30 2018 |
19296 |
502.48 |
| Mar 23 2018 |
19296 |
502.48 |
| Mar 16 2018 |
19279 |
502.48 |
| Mar 09 2018 |
19279 |
502.48 |
| Mar 02 2018 |
19286 |
502.48 |
| Feb 23 2018 |
19282 |
502.48 |
| Feb 16 2018 |
19296 |
502.48 |
| Feb 09 2018 |
19291 |
502.48 |
| Feb 02 2018 |
19306 |
502.48 |
| Jan 26 2018 |
19336 |
502.48 |
| Jan 19 2018 |
19275 |
502.48 |
| Jan 12 2018 |
18834 |
502.48 |
| Jan 05 2018 |
19074 |
502.48 |
| Dec 29 2017 |
19126 |
502.48 |
| Dec 22 2017 |
19111 |
502.48 |
| Dec 15 2017 |
19093 |
502.48 |
| Dec 08 2017 |
19448 |
502.48 |
| Dec 01 2017 |
19613 |
502.48 |
| Nov 24 2017 |
19647 |
502.48 |
| Nov 17 2017 |
19840 |
502.48 |
| Nov 10 2017 |
20372 |
502.48 |
| Nov 03 2017 |
20427 |
502.48 |
| Oct 27 2017 |
20458 |
502.48 |
| Oct 20 2017 |
25415 |
552.54 |
| Oct 13 2017 |
25120 |
552.54 |
| Oct 06 2017 |
24866 |
552.54 |
| Sep 29 2017 |
24837 |
552.54 |
| Sep 22 2017 |
24711 |
552.54 |
| Sep 15 2017 |
24647 |
552.54 |
| Sep 08 2017 |
24381 |
552.54 |
| Sep 01 2017 |
24404 |
552.54 |
| Aug 25 2017 |
24402 |
552.54 |
| Aug 18 2017 |
24433 |
552.54 |
| Aug 11 2017 |
24301 |
552.54 |
| Aug 04 2017 |
24333 |
552.54 |
| Jul 28 2017 |
24329 |
552.54 |
| Jul 21 2017 |
24354 |
552.54 |
| Jul 14 2017 |
24353 |
552.54 |
| Jul 07 2017 |
24346 |
552.54 |
| Jun 30 2017 |
24356 |
552.54 |
| Jun 23 2017 |
24354 |
552.54 |
| Jun 16 2017 |
24356 |
552.54 |
| Jun 09 2017 |
24323 |
552.54 |
| Jun 02 2017 |
24329 |
552.54 |
| May 26 2017 |
24137 |
552.54 |
| May 19 2017 |
24172 |
552.54 |
| May 12 2017 |
24113 |
552.54 |
| May 05 2017 |
24025 |
552.54 |
| Apr 28 2017 |
23987 |
552.54 |
| Apr 21 2017 |
23957 |
552.54 |
| Apr 14 2017 |
23997 |
552.54 |
| Apr 07 2017 |
23998 |
552.54 |
| Mar 31 2017 |
23997 |
552.54 |
| Mar 24 2017 |
23999 |
552.54 |
| Mar 17 2017 |
23993 |
552.54 |
| Mar 10 2017 |
24013 |
552.54 |
| Mar 03 2017 |
24013 |
552.54 |
| Feb 24 2017 |
24019 |
552.54 |
| Feb 17 2017 |
24037 |
552.54 |
| Feb 10 2017 |
24062 |
552.54 |
| Feb 03 2017 |
24062 |
552.54 |
| Jan 27 2017 |
24039 |
552.54 |
| Jan 20 2017 |
24055 |
552.54 |
| Jan 13 2017 |
24085 |
552.54 |
| Jan 06 2017 |
24387 |
552.54 |
| Dec 30 2016 |
24478 |
552.54 |
| Dec 23 2016 |
24476 |
552.54 |
| Dec 16 2016 |
24520 |
552.54 |
| Dec 09 2016 |
24715 |
552.54 |
| Dec 02 2016 |
25248 |
552.54 |
| Nov 25 2016 |
25130 |
552.54 |
| Nov 18 2016 |
25545 |
552.54 |
| Nov 11 2016 |
25980 |
552.54 |
| Nov 04 2016 |
26083 |
552.54 |
| Oct 28 2016 |
26117 |
552.54 |
| Oct 14 2016 |
22940 |
520.64 |
| Oct 07 2016 |
22785 |
520.64 |
| Sep 30 2016 |
22720 |
520.64 |
| Sep 23 2016 |
22296 |
520.64 |
| Sep 16 2016 |
21913 |
520.64 |
| Sep 09 2016 |
21669 |
520.64 |
| Sep 02 2016 |
21587 |
520.64 |
| Aug 26 2016 |
21614 |
520.64 |
| Aug 19 2016 |
21195 |
520.64 |
| Aug 12 2016 |
21179 |
520.64 |
| Aug 05 2016 |
21200 |
520.64 |
| Jul 29 2016 |
21202 |
520.64 |
| Jul 22 2016 |
21174 |
520.64 |
| Jun 28 2016 |
21176 |
520.64 |
| Jun 21 2016 |
21239 |
520.64 |
| Jun 14 2016 |
21239 |
520.64 |
| Jun 07 2016 |
21241 |
520.64 |
| May 31 2016 |
21249 |
520.64 |
| May 24 2016 |
21249 |
520.64 |
| May 17 2016 |
21230 |
520.64 |
| May 10 2016 |
21231 |
520.64 |
| May 03 2016 |
21237 |
520.64 |
| Apr 26 2016 |
21232 |
520.64 |
| Apr 19 2016 |
21200 |
520.64 |
| Apr 12 2016 |
21244 |
520.64 |
| Apr 05 2016 |
21244 |
520.64 |
| Mar 29 2016 |
21244 |
520.64 |
| Mar 22 2016 |
21230 |
520.64 |
| Mar 15 2016 |
21228 |
520.64 |
| Mar 08 2016 |
21250 |
520.64 |
| Mar 01 2016 |
21246 |
520.64 |
| Feb 23 2016 |
21243 |
520.64 |
| Feb 16 2016 |
21173 |
520.64 |
| Feb 09 2016 |
21173 |
520.64 |
| Feb 02 2016 |
21113 |
520.64 |
| Jan 26 2016 |
21153 |
520.64 |
| Jan 19 2016 |
21158 |
520.64 |
| Jan 12 2016 |
20713 |
520.64 |
| Jan 05 2016 |
21147 |
520.64 |
| Dec 29 2015 |
21174 |
520.64 |
| Dec 22 2015 |
20996 |
520.64 |
| Dec 15 2015 |
20884 |
520.64 |
| Dec 08 2015 |
21192 |
520.64 |
| Dec 01 2015 |
21274 |
520.64 |
| Nov 24 2015 |
21081 |
520.64 |
| Nov 17 2015 |
20761 |
520.64 |
| Nov 10 2015 |
20789 |
520.64 |
| Nov 03 2015 |
20805 |
520.64 |
| Oct 27 2015 |
20873 |
520.64 |
| Oct 20 2015 |
18211 |
496.26 |
| Oct 13 2015 |
17613 |
496.26 |
| Oct 06 2015 |
17593 |
496.26 |
| Sep 29 2015 |
17700 |
496.26 |
| Sep 22 2015 |
19950 |
496.26 |
| Sep 15 2015 |
28272 |
496.26 |
| Sep 14 2015 |
17028 |
496.26 |
| Sep 07 2015 |
17003 |
496.26 |
| Aug 31 2015 |
17019 |
496.26 |
| Aug 24 2015 |
16928 |
496.26 |
| Aug 17 2015 |
16954 |
496.26 |
| Aug 10 2015 |
16968 |
496.26 |
| Aug 03 2015 |
16967 |
496.26 |
| Jul 27 2015 |
16967 |
496.26 |
| Jul 20 2015 |
16966 |
496.26 |
| Jul 13 2015 |
16966 |
496.26 |
| Jul 06 2015 |
16966 |
496.26 |
| Jun 29 2015 |
16966 |
496.26 |
| Jun 22 2015 |
16966 |
496.26 |
| Jun 15 2015 |
16966 |
496.26 |
| Jun 08 2015 |
17083 |
496.26 |
| Jun 01 2015 |
17083 |
496.26 |
| May 25 2015 |
17083 |
496.26 |
| May 18 2015 |
17083 |
496.26 |
| May 11 2015 |
17083 |
496.26 |
| May 04 2015 |
17083 |
496.26 |
| Apr 27 2015 |
17062 |
496.26 |
| Apr 20 2015 |
17048 |
496.26 |
| Apr 13 2015 |
17048 |
496.26 |
| Apr 06 2015 |
17074 |
496.26 |
| Mar 30 2015 |
17074 |
496.26 |
| Mar 23 2015 |
17088 |
496.26 |
| Mar 16 2015 |
17078 |
496.26 |
| Mar 09 2015 |
17077 |
496.26 |
| Mar 02 2015 |
17067 |
496.26 |
| Feb 23 2015 |
16950 |
496.26 |
| Feb 16 2015 |
16932 |
496.26 |
| Feb 09 2015 |
16943 |
496.26 |
| Feb 02 2015 |
16948 |
496.26 |
| Jan 26 2015 |
16936 |
496.26 |
| Jan 19 2015 |
16920 |
496.26 |
| Jan 12 2015 |
16796 |
496.26 |
| Jan 05 2015 |
17085 |
496.26 |
| Dec 29 2014 |
17073 |
496.26 |
| Dec 22 2014 |
17126 |
496.26 |
| Dec 15 2014 |
16851 |
496.26 |
| Dec 08 2014 |
17002 |
496.26 |
| Dec 01 2014 |
17081 |
496.26 |
| Nov 24 2014 |
17121 |
496.26 |
| Nov 17 2014 |
17267 |
496.26 |
| Nov 10 2014 |
17413 |
496.26 |
| Nov 03 2014 |
17349 |
496.26 |
| Oct 27 2014 |
17345 |
496.26 |
