| Sep 07 2018 |
2787 |
292.04 |
| Aug 31 2018 |
2767 |
292.04 |
| Aug 24 2018 |
2766 |
292.04 |
| Aug 17 2018 |
2769 |
292.04 |
| Aug 10 2018 |
2772 |
292.04 |
| Aug 03 2018 |
2776 |
292.04 |
| Jul 27 2018 |
2783 |
292.04 |
| Jul 20 2018 |
2784 |
292.04 |
| Jul 13 2018 |
2782 |
292.04 |
| Jul 06 2018 |
2780 |
292.04 |
| Jun 29 2018 |
2809 |
292.04 |
| Jun 22 2018 |
2809 |
292.04 |
| Jun 15 2018 |
2812 |
292.04 |
| Jun 08 2018 |
2816 |
292.04 |
| Jun 01 2018 |
2816 |
292.04 |
| May 25 2018 |
2833 |
292.04 |
| May 18 2018 |
2837 |
292.04 |
| May 11 2018 |
2847 |
292.04 |
| May 04 2018 |
2877 |
292.04 |
| Apr 27 2018 |
2876 |
292.04 |
| Apr 20 2018 |
2892 |
292.04 |
| Apr 13 2018 |
2892 |
292.04 |
| Apr 06 2018 |
2892 |
292.04 |
| Mar 30 2018 |
2892 |
292.04 |
| Mar 23 2018 |
2892 |
292.04 |
| Mar 16 2018 |
2889 |
292.04 |
| Mar 09 2018 |
2889 |
292.04 |
| Mar 02 2018 |
2889 |
292.04 |
| Feb 23 2018 |
2888 |
292.04 |
| Feb 16 2018 |
2894 |
292.04 |
| Feb 09 2018 |
2897 |
292.04 |
| Feb 02 2018 |
2904 |
292.04 |
| Jan 26 2018 |
2912 |
292.04 |
| Jan 19 2018 |
2915 |
292.04 |
| Jan 12 2018 |
2714 |
292.04 |
| Jan 05 2018 |
2858 |
292.04 |
| Dec 29 2017 |
2869 |
292.04 |
| Dec 22 2017 |
2866 |
292.04 |
| Dec 15 2017 |
2858 |
292.04 |
| Dec 08 2017 |
2955 |
292.04 |
| Dec 01 2017 |
2970 |
292.04 |
| Nov 24 2017 |
2963 |
292.04 |
| Nov 17 2017 |
12290 |
429.95 |
| Nov 10 2017 |
12600 |
429.95 |
| Nov 03 2017 |
12554 |
429.95 |
| Oct 27 2017 |
12500 |
429.95 |
| Oct 20 2017 |
12523 |
429.95 |
| Oct 13 2017 |
12314 |
429.95 |
| Oct 06 2017 |
16897 |
474.04 |
| Sep 29 2017 |
18138 |
485.39 |
| Sep 22 2017 |
18056 |
485.39 |
| Sep 15 2017 |
18092 |
485.39 |
| Sep 08 2017 |
24131 |
549.84 |
| Sep 01 2017 |
24154 |
549.84 |
| Aug 25 2017 |
24155 |
549.84 |
| Aug 18 2017 |
24189 |
549.84 |
| Aug 11 2017 |
24062 |
549.84 |
| Aug 04 2017 |
25409 |
565.04 |
| Jul 28 2017 |
25405 |
565.04 |
| Jul 21 2017 |
25433 |
565.04 |
| Jul 14 2017 |
25431 |
565.04 |
| Jul 07 2017 |
25424 |
565.04 |
| Jun 30 2017 |
25435 |
565.04 |
| Jun 23 2017 |
25432 |
565.04 |
| Jun 16 2017 |
25437 |
565.04 |
| Jun 09 2017 |
25405 |
565.04 |
| Jun 02 2017 |
25412 |
565.04 |
| May 26 2017 |
25209 |
565.04 |
| May 19 2017 |
25249 |
565.04 |
| May 12 2017 |
25190 |
565.04 |
| May 05 2017 |
25095 |
565.04 |
| Apr 28 2017 |
25059 |
565.04 |
| Apr 21 2017 |
25029 |
565.04 |
| Apr 14 2017 |
25068 |
565.04 |
| Apr 07 2017 |
25069 |
565.04 |
| Mar 31 2017 |
25068 |
565.04 |
| Mar 24 2017 |
25070 |
565.04 |
| Mar 17 2017 |
25064 |
565.04 |
| Mar 10 2017 |
25084 |
565.04 |
| Mar 03 2017 |
25084 |
565.04 |
| Feb 24 2017 |
25089 |
565.04 |
| Feb 17 2017 |
25107 |
565.04 |
| Feb 10 2017 |
25133 |
565.04 |
| Feb 03 2017 |
25124 |
565.04 |
| Jan 27 2017 |
25097 |
565.04 |
| Jan 20 2017 |
25111 |
565.04 |
| Jan 13 2017 |
25143 |
565.04 |
| Jan 06 2017 |
25467 |
565.04 |
| Dec 30 2016 |
25556 |
565.04 |
| Dec 23 2016 |
25552 |
565.04 |
| Dec 16 2016 |
25592 |
565.04 |
| Dec 09 2016 |
25549 |
562.22 |
| Dec 02 2016 |
26087 |
562.22 |
| Nov 25 2016 |
25966 |
562.22 |
| Nov 18 2016 |
26409 |
562.22 |
| Nov 11 2016 |
26816 |
562.22 |
| Nov 04 2016 |
26983 |
562.22 |
| Oct 28 2016 |
27026 |
562.22 |
| Oct 21 2016 |
28134 |
571.76 |
| Oct 14 2016 |
27798 |
567.71 |
| Oct 07 2016 |
27873 |
570.46 |
| Sep 30 2016 |
27808 |
570.46 |
| Sep 23 2016 |
27291 |
570.46 |
| Sep 16 2016 |
26837 |
570.46 |
| Sep 09 2016 |
26407 |
570.46 |
| Sep 02 2016 |
26328 |
570.46 |
| Aug 26 2016 |
26376 |
570.46 |
| Aug 19 2016 |
25884 |
570.46 |
| Aug 12 2016 |
25870 |
570.46 |
| Aug 05 2016 |
25891 |
570.46 |
| Jul 29 2016 |
25893 |
570.46 |
| Jul 22 2016 |
25863 |
570.46 |
| Jun 28 2016 |
25865 |
570.46 |
| Jun 21 2016 |
25938 |
570.46 |
| Jun 14 2016 |
25938 |
570.46 |
| Jun 07 2016 |
25940 |
570.46 |
| May 31 2016 |
25947 |
570.46 |
| May 24 2016 |
25947 |
570.46 |
| May 17 2016 |
25922 |
570.46 |
| May 10 2016 |
25923 |
570.46 |
| May 03 2016 |
25929 |
570.46 |
| Apr 26 2016 |
25924 |
570.46 |
| Apr 19 2016 |
25888 |
570.46 |
| Apr 12 2016 |
25946 |
570.46 |
| Apr 05 2016 |
25946 |
570.46 |
| Mar 29 2016 |
25946 |
570.46 |
| Mar 22 2016 |
25926 |
570.46 |
| Mar 15 2016 |
25927 |
570.46 |
| Mar 08 2016 |
25950 |
570.46 |
| Mar 01 2016 |
25946 |
570.46 |
| Feb 23 2016 |
25943 |
570.46 |
| Feb 16 2016 |
25862 |
570.46 |
| Feb 09 2016 |
25862 |
570.46 |
| Feb 02 2016 |
25805 |
570.46 |
| Jan 26 2016 |
25851 |
570.46 |
| Jan 19 2016 |
25863 |
570.46 |
| Jan 12 2016 |
25415 |
570.46 |
| Jan 05 2016 |
25874 |
570.46 |
| Dec 29 2015 |
17906 |
488.91 |
| Dec 22 2015 |
17741 |
488.91 |
| Dec 15 2015 |
17640 |
488.91 |
| Dec 08 2015 |
15659 |
467.9 |
| Dec 01 2015 |
11715 |
431.24 |
| Nov 24 2015 |
11629 |
431.24 |
| Nov 17 2015 |
8704 |
403.31 |
| Nov 10 2015 |
8183 |
398.1 |
| Nov 03 2015 |
8229 |
398.1 |
| Oct 27 2015 |
7975 |
394.79 |
| Oct 20 2015 |
7900 |
394.79 |
| Oct 13 2015 |
7557 |
394.79 |
| Oct 06 2015 |
7572 |
394.79 |
| Sep 29 2015 |
7609 |
394.79 |
| Sep 22 2015 |
16963 |
394.79 |
| Sep 15 2015 |
24827 |
394.79 |
| Sep 14 2015 |
7429 |
394.79 |
| Sep 07 2015 |
7449 |
394.79 |
| Aug 31 2015 |
7424 |
394.79 |
| Aug 24 2015 |
7392 |
394.79 |
| Aug 17 2015 |
7401 |
394.79 |
| Aug 10 2015 |
7403 |
394.79 |
| Aug 03 2015 |
7403 |
394.79 |
| Jul 27 2015 |
7403 |
394.79 |
| Jul 20 2015 |
7403 |
394.79 |
| Jul 13 2015 |
7403 |
394.79 |
| Jul 06 2015 |
7403 |
394.79 |
| Jun 29 2015 |
7403 |
394.79 |
| Jun 22 2015 |
7403 |
394.79 |
| Jun 15 2015 |
7403 |
394.79 |
| Jun 08 2015 |
7470 |
394.79 |
| Jun 01 2015 |
7470 |
394.79 |
| May 25 2015 |
7470 |
394.79 |
| May 18 2015 |
7470 |
394.79 |
| May 11 2015 |
7470 |
394.79 |
| May 04 2015 |
7470 |
394.79 |
| Apr 27 2015 |
7464 |
394.79 |
| Apr 20 2015 |
7457 |
394.79 |
| Apr 13 2015 |
7456 |
394.79 |
| Apr 06 2015 |
7465 |
394.79 |
| Mar 30 2015 |
7465 |
394.79 |
| Mar 23 2015 |
7477 |
394.79 |
| Mar 16 2015 |
7471 |
394.79 |
| Mar 09 2015 |
7470 |
394.79 |
| Mar 02 2015 |
7458 |
394.79 |
| Feb 23 2015 |
7392 |
394.79 |
| Feb 16 2015 |
7388 |
394.79 |
| Feb 09 2015 |
7398 |
394.79 |
| Feb 02 2015 |
7401 |
394.79 |
| Jan 26 2015 |
7402 |
394.79 |
| Jan 19 2015 |
7386 |
394.79 |
| Jan 12 2015 |
7292 |
394.79 |
| Jan 05 2015 |
7715 |
397.69 |
| Dec 29 2014 |
7708 |
397.69 |
| Dec 22 2014 |
7739 |
397.69 |
| Dec 15 2014 |
8513 |
408.85 |
| Dec 08 2014 |
8559 |
408.85 |
| Dec 01 2014 |
8594 |
408.85 |
| Nov 24 2014 |
16462 |
489.79 |
| Nov 17 2014 |
16618 |
489.79 |
| Nov 10 2014 |
16709 |
489.79 |
| Nov 03 2014 |
9988 |
424.54 |
