| Nov 15 2019 |
11059 |
419.11 |
| Nov 08 2019 |
13129 |
440.18 |
| Nov 01 2019 |
13177 |
440.18 |
| Oct 25 2019 |
14684 |
455.9 |
| Oct 18 2019 |
13603 |
448.34 |
| Oct 11 2019 |
12723 |
437.53 |
| Oct 04 2019 |
12824 |
437.53 |
| Sep 27 2019 |
12786 |
437.53 |
| Sep 20 2019 |
12623 |
437.53 |
| Sep 13 2019 |
12662 |
437.53 |
| Sep 06 2019 |
12393 |
437.53 |
| Aug 30 2019 |
12444 |
437.53 |
| Aug 23 2019 |
12459 |
437.53 |
| Aug 16 2019 |
12374 |
437.53 |
| Aug 09 2019 |
12374 |
437.53 |
| Aug 02 2019 |
12381 |
437.53 |
| Jul 26 2019 |
12384 |
437.53 |
| Jul 19 2019 |
12398 |
437.53 |
| Jul 12 2019 |
12425 |
437.53 |
| Jul 05 2019 |
12435 |
437.53 |
| Jun 28 2019 |
12457 |
437.53 |
| Jun 21 2019 |
12479 |
437.53 |
| Jun 14 2019 |
12471 |
437.53 |
| Jun 07 2019 |
12459 |
437.53 |
| May 31 2019 |
12483 |
437.53 |
| May 24 2019 |
12485 |
437.53 |
| May 17 2019 |
12508 |
437.53 |
| May 10 2019 |
12504 |
437.53 |
| May 03 2019 |
12509 |
437.53 |
| Apr 26 2019 |
12502 |
437.53 |
| Apr 19 2019 |
12501 |
437.53 |
| Apr 12 2019 |
12503 |
437.53 |
| Apr 05 2019 |
12503 |
437.53 |
| Mar 29 2019 |
12504 |
437.53 |
| Mar 22 2019 |
12499 |
437.53 |
| Mar 15 2019 |
12507 |
437.53 |
| Mar 08 2019 |
12452 |
437.53 |
| Mar 01 2019 |
12456 |
437.53 |
| Feb 22 2019 |
12449 |
437.53 |
| Feb 15 2019 |
12469 |
437.53 |
| Feb 08 2019 |
12459 |
437.53 |
| Feb 01 2019 |
12481 |
437.53 |
| Jan 25 2019 |
12480 |
437.53 |
| Jan 18 2019 |
12072 |
437.53 |
| Jan 11 2019 |
12613 |
437.53 |
| Jan 04 2019 |
12026 |
430.8 |
| Dec 28 2018 |
12030 |
430.8 |
| Dec 21 2018 |
11957 |
430.8 |
| Dec 14 2018 |
11989 |
430.8 |
| Dec 07 2018 |
11375 |
422.55 |
| Nov 30 2018 |
11307 |
420.24 |
| Nov 23 2018 |
11384 |
420.24 |
| Nov 16 2018 |
12244 |
427.16 |
| Nov 09 2018 |
11969 |
424.22 |
| Nov 02 2018 |
12013 |
424.22 |
| Oct 26 2018 |
11756 |
424.22 |
| Oct 19 2018 |
12022 |
426.52 |
| Oct 12 2018 |
12575 |
432.79 |
| Oct 05 2018 |
12301 |
432.79 |
| Sep 28 2018 |
12332 |
432.79 |
| Sep 21 2018 |
12306 |
432.79 |
| Sep 14 2018 |
12145 |
432.79 |
| Sep 07 2018 |
12115 |
432.79 |
| Aug 31 2018 |
12035 |
432.79 |
| Aug 24 2018 |
11985 |
432.79 |
| Aug 17 2018 |
11972 |
432.79 |
| Aug 10 2018 |
11980 |
432.79 |
| Aug 03 2018 |
12001 |
432.79 |
| Jul 27 2018 |
12009 |
432.79 |
| Jul 20 2018 |
12022 |
432.79 |
| Jul 13 2018 |
12021 |
432.79 |
| Jul 06 2018 |
11997 |
432.79 |
| Jun 29 2018 |
12051 |
432.79 |
| Jun 22 2018 |
12051 |
432.79 |
| Jun 15 2018 |
12070 |
432.79 |
| Jun 08 2018 |
12088 |
432.79 |
| Jun 01 2018 |
12082 |
432.79 |
| May 25 2018 |
12098 |
432.79 |
| May 18 2018 |
12076 |
432.79 |
| May 11 2018 |
12098 |
432.79 |
| May 04 2018 |
12150 |
432.79 |
| Apr 27 2018 |
12146 |
432.79 |
| Apr 20 2018 |
12185 |
432.79 |
| Apr 13 2018 |
12182 |
432.79 |
| Apr 06 2018 |
12182 |
432.79 |
| Mar 30 2018 |
12182 |
432.79 |
| Mar 23 2018 |
12182 |
432.79 |
| Mar 16 2018 |
12171 |
432.79 |
| Mar 09 2018 |
12171 |
432.79 |
| Mar 02 2018 |
12175 |
432.79 |
| Feb 23 2018 |
12177 |
432.79 |
| Feb 16 2018 |
12190 |
432.79 |
| Feb 09 2018 |
12181 |
432.79 |
| Feb 02 2018 |
12204 |
432.79 |
| Jan 26 2018 |
12238 |
432.79 |
| Jan 19 2018 |
12195 |
432.79 |
| Jan 12 2018 |
11827 |
432.79 |
| Jan 05 2018 |
11044 |
421.66 |
| Dec 29 2017 |
11062 |
421.66 |
| Dec 22 2017 |
11057 |
421.66 |
| Dec 15 2017 |
11024 |
421.66 |
| Dec 08 2017 |
11619 |
425.46 |
| Dec 01 2017 |
11746 |
425.46 |
| Nov 24 2017 |
11771 |
425.46 |
| Nov 17 2017 |
11849 |
425.46 |
| Nov 10 2017 |
12365 |
427.9 |
| Nov 03 2017 |
12647 |
430.97 |
| Oct 27 2017 |
13271 |
437.39 |
| Oct 20 2017 |
14603 |
450.1 |
| Oct 13 2017 |
15839 |
463.31 |
| Oct 06 2017 |
15715 |
463.31 |
| Sep 29 2017 |
15729 |
463.31 |
| Sep 22 2017 |
15680 |
463.31 |
| Sep 15 2017 |
15714 |
463.31 |
| Sep 08 2017 |
15570 |
463.31 |
| Sep 01 2017 |
15569 |
463.31 |
| Aug 25 2017 |
15589 |
463.31 |
| Aug 18 2017 |
15625 |
463.31 |
| Aug 11 2017 |
15547 |
463.31 |
| Aug 04 2017 |
15572 |
463.31 |
| Jul 28 2017 |
15570 |
463.31 |
| Jul 21 2017 |
15591 |
463.31 |
| Jul 14 2017 |
15599 |
463.31 |
| Jul 07 2017 |
15592 |
463.31 |
| Jun 30 2017 |
15601 |
463.31 |
| Jun 23 2017 |
15601 |
463.31 |
| Jun 16 2017 |
15599 |
463.31 |
| Jun 09 2017 |
15575 |
463.31 |
| Jun 02 2017 |
15577 |
463.31 |
| May 26 2017 |
15424 |
463.31 |
| May 19 2017 |
15440 |
463.31 |
| May 12 2017 |
15387 |
463.31 |
| May 05 2017 |
15344 |
463.31 |
| Apr 28 2017 |
15316 |
463.31 |
| Apr 21 2017 |
15290 |
463.31 |
| Apr 14 2017 |
15310 |
463.31 |
| Apr 07 2017 |
15311 |
463.31 |
| Mar 31 2017 |
15311 |
463.31 |
| Mar 24 2017 |
15312 |
463.31 |
| Mar 17 2017 |
15302 |
463.31 |
| Mar 10 2017 |
15319 |
463.31 |
| Mar 03 2017 |
15319 |
463.31 |
| Feb 24 2017 |
15323 |
463.31 |
| Feb 17 2017 |
15336 |
463.31 |
| Feb 10 2017 |
15354 |
463.31 |
| Feb 03 2017 |
15345 |
463.31 |
| Jan 27 2017 |
15351 |
463.31 |
| Jan 20 2017 |
15374 |
463.31 |
| Jan 13 2017 |
16179 |
470.64 |
| Jan 06 2017 |
16412 |
470.64 |
| Dec 30 2016 |
16495 |
470.64 |
| Dec 23 2016 |
16493 |
470.64 |
| Dec 16 2016 |
17512 |
480.25 |
| Dec 09 2016 |
17626 |
480.47 |
| Dec 02 2016 |
17996 |
480.47 |
| Nov 25 2016 |
17921 |
480.47 |
| Nov 18 2016 |
18170 |
480.47 |
| Nov 11 2016 |
19126 |
486.79 |
| Nov 04 2016 |
19165 |
486.79 |
| Oct 28 2016 |
21427 |
507.49 |
| Oct 21 2016 |
22093 |
512.56 |
| Oct 14 2016 |
22151 |
513.19 |
| Oct 07 2016 |
21996 |
513.19 |
| Sep 30 2016 |
21918 |
513.19 |
| Sep 23 2016 |
21516 |
513.19 |
| Sep 16 2016 |
21129 |
513.19 |
| Sep 09 2016 |
20892 |
513.19 |
| Sep 02 2016 |
20817 |
513.19 |
| Aug 26 2016 |
20846 |
513.19 |
| Aug 19 2016 |
20436 |
513.19 |
| Aug 12 2016 |
20423 |
513.19 |
| Aug 05 2016 |
20442 |
513.19 |
| Jul 29 2016 |
20444 |
513.19 |
| Jul 22 2016 |
20418 |
513.19 |
| Jun 28 2016 |
20420 |
513.19 |
| Jun 21 2016 |
20482 |
513.19 |
| Jun 14 2016 |
20482 |
513.19 |
| Jun 07 2016 |
20484 |
513.19 |
| May 31 2016 |
20493 |
513.19 |
| May 24 2016 |
20493 |
513.19 |
| May 17 2016 |
20475 |
513.19 |
| May 10 2016 |
20476 |
513.19 |
| May 03 2016 |
20482 |
513.19 |
| Apr 26 2016 |
20477 |
513.19 |
| Apr 19 2016 |
20445 |
513.19 |
| Apr 12 2016 |
20488 |
513.19 |
| Apr 05 2016 |
20488 |
513.19 |
| Mar 29 2016 |
20488 |
513.19 |
| Mar 22 2016 |
20476 |
513.19 |
| Mar 15 2016 |
20474 |
513.19 |
| Mar 08 2016 |
20495 |
513.19 |
| Mar 01 2016 |
20492 |
513.19 |
| Feb 23 2016 |
20488 |
513.19 |
| Feb 16 2016 |
20418 |
513.19 |
| Feb 09 2016 |
20418 |
513.19 |
| Feb 02 2016 |
20357 |
513.19 |
| Jan 26 2016 |
20393 |
513.19 |
| Jan 19 2016 |
20401 |
513.19 |
| Jan 12 2016 |
19953 |
513.19 |
| Jan 05 2016 |
20380 |
513.19 |
| Dec 29 2015 |
20600 |
515.42 |
| Dec 22 2015 |
20423 |
515.42 |
| Dec 15 2015 |
20752 |
519.36 |
| Dec 08 2015 |
20531 |
514.39 |
| Dec 01 2015 |
18366 |
493.03 |
| Nov 24 2015 |
18226 |
493.03 |
| Nov 17 2015 |
17878 |
493.03 |
| Nov 10 2015 |
17864 |
493.03 |
| Nov 03 2015 |
17683 |
491.15 |
| Oct 27 2015 |
17699 |
491.15 |
| Oct 20 2015 |
17663 |
491.15 |
| Oct 13 2015 |
16755 |
488.26 |
| Oct 06 2015 |
16733 |
488.26 |
| Sep 29 2015 |
16812 |
488.26 |
| Sep 22 2015 |
7761 |
488.26 |
| Sep 15 2015 |
11823 |
488.26 |
| Sep 14 2015 |
16209 |
488.26 |
| Sep 07 2015 |
16210 |
488.26 |
| Aug 31 2015 |
16220 |
488.26 |
| Aug 24 2015 |
16136 |
488.26 |
| Aug 17 2015 |
16159 |
488.26 |
| Aug 10 2015 |
16169 |
488.26 |
| Aug 03 2015 |
16168 |
488.26 |
| Jul 27 2015 |
16168 |
488.26 |
| Jul 20 2015 |
16167 |
488.26 |
| Jul 13 2015 |
16167 |
488.26 |
| Jul 06 2015 |
16167 |
488.26 |
| Jun 29 2015 |
16167 |
488.26 |
| Jun 22 2015 |
16167 |
488.26 |
| Jun 15 2015 |
16167 |
488.26 |
| Jun 08 2015 |
16277 |
488.26 |
| Jun 01 2015 |
16277 |
488.26 |
| May 25 2015 |
16277 |
488.26 |
| May 18 2015 |
16277 |
488.26 |
| May 11 2015 |
16277 |
488.26 |
| May 04 2015 |
16277 |
488.26 |
| Apr 27 2015 |
16258 |
488.26 |
| Apr 20 2015 |
16243 |
488.26 |
| Apr 13 2015 |
16243 |
488.26 |
| Apr 06 2015 |
16269 |
488.26 |
| Mar 30 2015 |
16269 |
488.26 |
| Mar 23 2015 |
16285 |
488.26 |
| Mar 16 2015 |
16276 |
488.26 |
| Mar 09 2015 |
16275 |
488.26 |
| Mar 02 2015 |
15996 |
485.64 |
| Feb 23 2015 |
15888 |
485.64 |
| Feb 16 2015 |
15868 |
485.64 |
| Feb 09 2015 |
15878 |
485.64 |
| Feb 02 2015 |
15881 |
485.64 |
| Jan 26 2015 |
15865 |
485.64 |
| Jan 19 2015 |
15848 |
485.64 |
| Jan 12 2015 |
15715 |
485.64 |
| Jan 05 2015 |
16008 |
485.64 |
| Dec 29 2014 |
16004 |
485.64 |
| Dec 22 2014 |
16057 |
485.64 |
| Dec 15 2014 |
17362 |
501.2 |
| Dec 08 2014 |
17529 |
501.2 |
| Dec 01 2014 |
17611 |
501.2 |
| Nov 24 2014 |
17057 |
495.59 |
| Nov 17 2014 |
17211 |
495.59 |
| Nov 10 2014 |
17352 |
495.59 |
| Nov 03 2014 |
17273 |
495.59 |
| Oct 27 2014 |
17288 |
495.59 |
