| Dec 22 2022 |
11223 |
604.56 |
| Dec 15 2022 |
11121 |
604.56 |
| Dec 08 2022 |
11143 |
604.56 |
| Dec 01 2022 |
11028 |
604.56 |
| Nov 24 2022 |
11028 |
604.56 |
| Nov 17 2022 |
10879 |
604.56 |
| Nov 10 2022 |
10852 |
604.56 |
| Nov 03 2022 |
10615 |
604.56 |
| Oct 27 2022 |
10290 |
604.56 |
| Oct 20 2022 |
10275 |
604.56 |
| Oct 13 2022 |
10173 |
604.56 |
| Oct 06 2022 |
9681 |
604.56 |
| Sep 29 2022 |
9350 |
604.56 |
| Sep 22 2022 |
9235 |
604.56 |
| Sep 15 2022 |
9062 |
604.56 |
| Sep 08 2022 |
8839 |
604.56 |
| Sep 01 2022 |
8808 |
604.56 |
| Aug 25 2022 |
8768 |
604.56 |
| Aug 18 2022 |
8763 |
604.56 |
| Aug 11 2022 |
8762 |
604.56 |
| Aug 04 2022 |
8735 |
604.56 |
| Jul 28 2022 |
8735 |
604.56 |
| Jul 21 2022 |
8735 |
604.56 |
| Jul 14 2022 |
8735 |
604.56 |
| Jul 07 2022 |
8735 |
604.56 |
| Jun 30 2022 |
8735 |
604.56 |
| Jun 23 2022 |
8740 |
604.56 |
| Jun 16 2022 |
8740 |
604.56 |
| Jun 09 2022 |
8745 |
604.56 |
| Jun 02 2022 |
8745 |
604.56 |
| May 26 2022 |
8741 |
604.56 |
| May 19 2022 |
8741 |
604.56 |
| May 12 2022 |
8741 |
604.56 |
| May 05 2022 |
8741 |
604.56 |
| Apr 28 2022 |
8741 |
604.56 |
| Apr 21 2022 |
8741 |
604.56 |
| Apr 14 2022 |
8741 |
604.56 |
| Apr 07 2022 |
8741 |
604.56 |
| Mar 31 2022 |
8741 |
604.56 |
| Mar 24 2022 |
8742 |
604.56 |
| Mar 17 2022 |
8719 |
604.56 |
| Mar 10 2022 |
8719 |
604.56 |
| Mar 03 2022 |
8719 |
604.56 |
| Feb 24 2022 |
8712 |
604.56 |
| Feb 17 2022 |
8730 |
604.56 |
| Feb 10 2022 |
8732 |
604.56 |
| Feb 03 2022 |
8732 |
604.56 |
| Jan 27 2022 |
8727 |
604.56 |
| Jan 20 2022 |
8602 |
604.56 |
| Jan 13 2022 |
8613 |
604.56 |
| Jan 06 2022 |
9091 |
604.56 |
| Dec 30 2021 |
9097 |
604.56 |
| Dec 23 2021 |
9110 |
604.56 |
| Dec 16 2021 |
9330 |
604.56 |
| Dec 09 2021 |
9627 |
604.56 |
| Dec 02 2021 |
9914 |
604.56 |
| Nov 25 2021 |
10092 |
604.56 |
| Nov 18 2021 |
10635 |
604.56 |
| Nov 11 2021 |
11028 |
604.56 |
| Nov 04 2021 |
11047 |
604.56 |
| Oct 28 2021 |
11247 |
604.56 |
| Oct 21 2021 |
11525 |
604.56 |
| Sep 02 2021 |
11428 |
643.55 |
| Aug 26 2021 |
11261 |
643.55 |
| Aug 19 2021 |
11291 |
643.55 |
| Aug 12 2021 |
11280 |
643.55 |
| Aug 05 2021 |
11401 |
643.55 |
| Jul 29 2021 |
11486 |
643.55 |
| Jun 03 2021 |
11538 |
643.55 |
| Sep 04 2020 |
25867 |
643.55 |
| Aug 28 2020 |
26152 |
643.55 |
| Aug 21 2020 |
26237 |
643.55 |
| Aug 14 2020 |
26271 |
643.55 |
| Aug 07 2020 |
26471 |
643.55 |
| Jul 31 2020 |
26595 |
643.55 |
| Jul 24 2020 |
26595 |
643.55 |
| Jul 17 2020 |
26626 |
643.55 |
| Jul 10 2020 |
26676 |
643.55 |
| Jul 03 2020 |
26780 |
643.55 |
| Jun 26 2020 |
26780 |
643.55 |
| Jun 19 2020 |
26780 |
643.55 |
| Jun 12 2020 |
26798 |
643.55 |
| Jun 05 2020 |
26845 |
643.55 |
| May 29 2020 |
26879 |
643.55 |
| May 22 2020 |
26942 |
643.55 |
| May 15 2020 |
26944 |
643.55 |
| May 08 2020 |
26962 |
643.55 |
| May 01 2020 |
26977 |
643.55 |
| Apr 24 2020 |
27059 |
643.55 |
| Apr 17 2020 |
27060 |
643.55 |
| Apr 10 2020 |
27060 |
643.55 |
| Apr 03 2020 |
27060 |
643.55 |
| Mar 27 2020 |
27060 |
643.55 |
| Mar 20 2020 |
27079 |
643.55 |
| Mar 13 2020 |
27079 |
643.55 |
| Mar 06 2020 |
27079 |
643.55 |
| Feb 28 2020 |
27068 |
643.55 |
| Feb 21 2020 |
27140 |
643.55 |
| Feb 14 2020 |
27148 |
643.55 |
| Feb 07 2020 |
27174 |
643.55 |
| Jan 31 2020 |
27194 |
643.55 |
| Jan 24 2020 |
26748 |
643.55 |
| Jan 17 2020 |
26832 |
643.55 |
| Jan 10 2020 |
27609 |
643.55 |
| Jan 03 2020 |
27419 |
643.55 |
| Dec 27 2019 |
27433 |
643.55 |
| Dec 20 2019 |
27482 |
643.55 |
| Dec 13 2019 |
27569 |
643.55 |
| Dec 06 2019 |
27494 |
643.55 |
| Nov 29 2019 |
28155 |
643.55 |
| Nov 22 2019 |
28324 |
643.55 |
| Nov 15 2019 |
28637 |
643.55 |
| Nov 08 2019 |
28504 |
629.45 |
| Nov 01 2019 |
28752 |
629.45 |
| Oct 25 2019 |
28952 |
629.45 |
| Oct 18 2019 |
28455 |
629.45 |
| Oct 11 2019 |
28742 |
626.63 |
| Oct 04 2019 |
28089 |
614.87 |
| Sep 27 2019 |
27981 |
614.87 |
| Sep 20 2019 |
27403 |
610.6 |
| Sep 13 2019 |
28138 |
624.8 |
| Sep 06 2019 |
27595 |
624.8 |
| Aug 30 2019 |
27709 |
624.8 |
| Aug 23 2019 |
27726 |
624.8 |
| Aug 16 2019 |
27444 |
624.8 |
| Aug 09 2019 |
27444 |
624.8 |
| Aug 02 2019 |
27460 |
624.8 |
| Jul 26 2019 |
27478 |
624.8 |
| Jul 19 2019 |
27492 |
624.8 |
| Jul 12 2019 |
27541 |
624.8 |
| Jul 05 2019 |
27557 |
624.8 |
| Jun 28 2019 |
27616 |
624.8 |
| Jun 21 2019 |
27647 |
624.8 |
| Jun 14 2019 |
27637 |
624.8 |
| Jun 07 2019 |
27611 |
624.8 |
| May 31 2019 |
27649 |
624.8 |
| May 24 2019 |
27653 |
624.8 |
| May 17 2019 |
27700 |
624.8 |
| May 10 2019 |
27690 |
624.8 |
| May 03 2019 |
27721 |
624.8 |
| Apr 26 2019 |
27717 |
624.8 |
| Apr 19 2019 |
27722 |
624.8 |
| Apr 12 2019 |
27733 |
624.8 |
| Apr 05 2019 |
27733 |
624.8 |
| Mar 29 2019 |
27734 |
624.8 |
| Mar 22 2019 |
27715 |
624.8 |
| Mar 15 2019 |
27728 |
624.8 |
| Mar 08 2019 |
27628 |
624.8 |
| Mar 01 2019 |
27637 |
624.8 |
| Feb 22 2019 |
27627 |
624.8 |
| Feb 15 2019 |
27636 |
624.8 |
| Feb 08 2019 |
27594 |
624.8 |
| Feb 01 2019 |
27621 |
624.8 |
| Jan 25 2019 |
27635 |
624.8 |
| Jan 18 2019 |
27108 |
624.8 |
| Jan 11 2019 |
27847 |
624.8 |
| Jan 04 2019 |
26785 |
605.5 |
| Dec 28 2018 |
26696 |
605.5 |
| Dec 21 2018 |
26498 |
605.5 |
| Dec 14 2018 |
26701 |
605.5 |
| Dec 07 2018 |
27045 |
605.5 |
| Nov 30 2018 |
27433 |
605.5 |
| Nov 23 2018 |
27759 |
605.5 |
| Nov 16 2018 |
28253 |
603 |
| Nov 09 2018 |
28817 |
608.64 |
| Nov 02 2018 |
28817 |
605.35 |
| Oct 26 2018 |
28698 |
605.35 |
| Oct 19 2018 |
28745 |
602.87 |
| Oct 12 2018 |
28097 |
597.75 |
| Oct 05 2018 |
25971 |
574.16 |
| Sep 28 2018 |
25035 |
561.57 |
| Sep 21 2018 |
24192 |
551.73 |
| Sep 14 2018 |
23913 |
551.73 |
| Sep 07 2018 |
23713 |
551.73 |
| Aug 31 2018 |
23489 |
551.73 |
| Aug 24 2018 |
23408 |
551.73 |
| Aug 17 2018 |
23397 |
551.73 |
| Aug 10 2018 |
23411 |
551.73 |
| Aug 03 2018 |
23442 |
551.73 |
| Jul 27 2018 |
23457 |
551.73 |
| Jul 20 2018 |
23482 |
551.73 |
| Jul 13 2018 |
23482 |
551.73 |
| Jul 06 2018 |
23454 |
551.73 |
| Jun 29 2018 |
23522 |
551.73 |
| Jun 22 2018 |
23522 |
551.73 |
| Jun 15 2018 |
23546 |
551.73 |
| Jun 08 2018 |
23582 |
551.73 |
| Jun 01 2018 |
23564 |
551.73 |
| May 25 2018 |
23593 |
551.73 |
| May 18 2018 |
23541 |
551.73 |
| May 11 2018 |
23570 |
551.73 |
| May 04 2018 |
23676 |
551.73 |
| Apr 27 2018 |
23665 |
551.73 |
| Apr 20 2018 |
23727 |
551.73 |
| Apr 13 2018 |
23720 |
551.73 |
| Apr 06 2018 |
23720 |
551.73 |
| Mar 30 2018 |
23718 |
551.73 |
| Mar 23 2018 |
23718 |
551.73 |
| Mar 16 2018 |
23701 |
551.73 |
| Mar 09 2018 |
23701 |
551.73 |
| Mar 02 2018 |
23710 |
551.73 |
| Feb 23 2018 |
23699 |
551.73 |
| Feb 16 2018 |
23717 |
551.73 |
| Feb 09 2018 |
23709 |
551.73 |
| Feb 02 2018 |
23728 |
551.73 |
| Jan 26 2018 |
23760 |
551.73 |
| Jan 19 2018 |
23673 |
551.73 |
| Jan 12 2018 |
23208 |
551.73 |
| Jan 05 2018 |
23424 |
551.73 |
| Dec 29 2017 |
23490 |
551.73 |
| Dec 22 2017 |
23483 |
551.73 |
| Dec 15 2017 |
23487 |
551.73 |
| Dec 08 2017 |
23915 |
551.73 |
| Dec 01 2017 |
24197 |
551.73 |
| Nov 24 2017 |
24258 |
551.73 |
| Nov 17 2017 |
24302 |
548.98 |
| Nov 10 2017 |
24960 |
548.98 |
| Nov 03 2017 |
24882 |
547.04 |
| Oct 27 2017 |
24996 |
547.04 |
| Oct 20 2017 |
23914 |
536.74 |
| Oct 13 2017 |
21666 |
516.57 |
| Oct 06 2017 |
21217 |
514.66 |
| Sep 29 2017 |
21257 |
514.66 |
| Sep 22 2017 |
21128 |
514.66 |
| Sep 15 2017 |
21097 |
514.66 |
| Sep 08 2017 |
20882 |
514.66 |
| Sep 01 2017 |
20911 |
514.66 |
| Aug 25 2017 |
20913 |
514.66 |
| Aug 18 2017 |
20942 |
514.66 |
| Aug 11 2017 |
20836 |
514.66 |
| Aug 04 2017 |
20863 |
514.66 |
| Jul 28 2017 |
20860 |
514.66 |
| Jul 21 2017 |
20882 |
514.66 |
| Jul 14 2017 |
20886 |
514.66 |
| Jul 07 2017 |
20882 |
514.66 |
| Jun 30 2017 |
20890 |
514.66 |
| Jun 23 2017 |
20890 |
514.66 |
| Jun 16 2017 |
20885 |
514.66 |
| Jun 09 2017 |
20854 |
514.66 |
| Jun 02 2017 |
20859 |
514.66 |
| May 26 2017 |
20683 |
514.66 |
| May 19 2017 |
20712 |
514.66 |
| May 12 2017 |
20650 |
514.66 |
| May 05 2017 |
20581 |
514.66 |
| Apr 28 2017 |
20552 |
514.66 |
| Apr 21 2017 |
20520 |
514.66 |
| Apr 14 2017 |
20557 |
514.66 |
| Apr 07 2017 |
20558 |
514.66 |
| Mar 31 2017 |
20557 |
514.66 |
| Mar 24 2017 |
20559 |
514.66 |
| Mar 17 2017 |
20551 |
514.66 |
| Mar 10 2017 |
20572 |
514.66 |
| Mar 03 2017 |
20572 |
514.66 |
| Feb 24 2017 |
20576 |
514.66 |
| Feb 17 2017 |
20593 |
514.66 |
| Feb 10 2017 |
20614 |
514.66 |
| Feb 03 2017 |
20608 |
514.66 |
| Jan 27 2017 |
20594 |
514.66 |
| Jan 20 2017 |
20612 |
514.66 |
| Jan 13 2017 |
21119 |
519.93 |
| Jan 06 2017 |
21397 |
519.93 |
| Dec 30 2016 |
21484 |
519.93 |
| Dec 23 2016 |
21479 |
519.93 |
| Dec 16 2016 |
21538 |
519.93 |
| Dec 09 2016 |
23737 |
541.18 |
| Dec 02 2016 |
24253 |
541.18 |
| Nov 25 2016 |
24134 |
541.18 |
| Nov 18 2016 |
24936 |
546.17 |
| Nov 11 2016 |
25978 |
552.53 |
| Nov 04 2016 |
26080 |
552.53 |
| Oct 28 2016 |
25496 |
546.23 |
| Oct 21 2016 |
26355 |
553.69 |
| Oct 14 2016 |
26390 |
553.69 |
| Oct 07 2016 |
26554 |
556.96 |
| Sep 30 2016 |
26108 |
553.05 |
| Sep 23 2016 |
25596 |
553.05 |
| Sep 16 2016 |
25728 |
559.19 |
| Sep 09 2016 |
25371 |
559.19 |
| Sep 02 2016 |
25284 |
559.19 |
| Aug 26 2016 |
25318 |
559.19 |
| Aug 19 2016 |
24852 |
559.19 |
| Aug 12 2016 |
24836 |
559.19 |
| Aug 05 2016 |
24857 |
559.19 |
| Jul 29 2016 |
24859 |
559.19 |
| Jul 22 2016 |
24829 |
559.19 |
| Jun 28 2016 |
24831 |
559.19 |
| Jun 21 2016 |
24902 |
559.19 |
| Jun 14 2016 |
24902 |
559.19 |
| Jun 07 2016 |
24904 |
559.19 |
| May 31 2016 |
24912 |
559.19 |
| May 24 2016 |
24912 |
559.19 |
| May 17 2016 |
24888 |
559.19 |
| May 10 2016 |
24889 |
559.19 |
| May 03 2016 |
24895 |
559.19 |
| Apr 26 2016 |
24890 |
559.19 |
| Apr 19 2016 |
24849 |
559.19 |
| Apr 12 2016 |
24907 |
559.19 |
| Apr 05 2016 |
24907 |
559.19 |
| Mar 29 2016 |
24907 |
559.19 |
| Mar 22 2016 |
24889 |
559.19 |
| Mar 15 2016 |
24890 |
559.19 |
| Mar 08 2016 |
24913 |
559.19 |
| Mar 01 2016 |
24909 |
559.19 |
| Feb 23 2016 |
24906 |
559.19 |
| Feb 16 2016 |
24829 |
559.19 |
| Feb 09 2016 |
24829 |
559.19 |
| Feb 02 2016 |
24771 |
559.19 |
| Jan 26 2016 |
24815 |
559.19 |
| Jan 19 2016 |
24826 |
559.19 |
| Jan 12 2016 |
24379 |
559.19 |
| Jan 05 2016 |
25587 |
567.25 |
| Dec 29 2015 |
25629 |
567.25 |
| Dec 22 2015 |
25427 |
567.25 |
| Dec 15 2015 |
25314 |
567.25 |
| Dec 08 2015 |
25660 |
567.25 |
| Dec 01 2015 |
25770 |
567.25 |
| Nov 24 2015 |
25523 |
567.25 |
| Nov 17 2015 |
27778 |
596.64 |
| Nov 10 2015 |
27843 |
596.64 |
| Nov 03 2015 |
27478 |
591.02 |
| Oct 27 2015 |
27599 |
591.02 |
| Oct 20 2015 |
29315 |
610.8 |
| Oct 13 2015 |
27499 |
597.93 |
| Oct 06 2015 |
27475 |
597.93 |
| Sep 29 2015 |
27415 |
597.93 |
| Sep 22 2015 |
28411 |
597.93 |
| Sep 15 2015 |
29307 |
597.93 |
| Sep 14 2015 |
26360 |
597.93 |
| Sep 07 2015 |
26262 |
597.93 |
| Aug 31 2015 |
26348 |
597.93 |
| Aug 24 2015 |
26245 |
597.93 |
| Aug 17 2015 |
26293 |
597.93 |
| Aug 10 2015 |
26311 |
597.93 |
| Aug 03 2015 |
26311 |
597.93 |
| Jul 27 2015 |
26311 |
597.93 |
| Jul 20 2015 |
26310 |
597.93 |
| Jul 13 2015 |
26311 |
597.93 |
| Jul 06 2015 |
26311 |
597.93 |
| Jun 29 2015 |
26311 |
597.93 |
| Jun 22 2015 |
26311 |
597.93 |
| Jun 15 2015 |
26311 |
597.93 |
| Jun 08 2015 |
26500 |
597.93 |
| Jun 01 2015 |
26500 |
597.93 |
| May 25 2015 |
26500 |
597.93 |
| May 18 2015 |
26500 |
597.93 |
| May 11 2015 |
26500 |
597.93 |
| May 04 2015 |
26500 |
597.93 |
| Apr 27 2015 |
26470 |
597.93 |
| Apr 20 2015 |
26453 |
597.93 |
| Apr 13 2015 |
26452 |
597.93 |
| Apr 06 2015 |
26491 |
597.93 |
| Mar 30 2015 |
26491 |
597.93 |
| Mar 23 2015 |
26513 |
597.93 |
| Mar 16 2015 |
26486 |
597.93 |
| Mar 09 2015 |
26485 |
597.93 |
| Mar 02 2015 |
26103 |
593.52 |
| Feb 23 2015 |
25924 |
593.52 |
| Feb 16 2015 |
25894 |
593.52 |
| Feb 09 2015 |
25904 |
593.52 |
| Feb 02 2015 |
25912 |
593.52 |
| Jan 26 2015 |
25894 |
593.52 |
| Jan 19 2015 |
25868 |
593.52 |
| Jan 12 2015 |
25724 |
593.52 |
| Jan 05 2015 |
25815 |
590.87 |
| Dec 29 2014 |
25823 |
590.87 |
| Dec 22 2014 |
25872 |
590.87 |
| Dec 15 2014 |
25502 |
590.87 |
| Dec 08 2014 |
25792 |
590.87 |
| Dec 01 2014 |
25958 |
590.87 |
| Nov 24 2014 |
25676 |
587.22 |
| Nov 17 2014 |
25924 |
587.22 |
| Nov 10 2014 |
26137 |
587.22 |
| Nov 03 2014 |
26106 |
587.22 |
