Dec 02 2016 |
24514 |
544.25 |
Nov 25 2016 |
24390 |
544.25 |
Nov 18 2016 |
24758 |
544.25 |
Nov 11 2016 |
25192 |
544.25 |
Nov 04 2016 |
25280 |
544.25 |
Oct 28 2016 |
25303 |
544.25 |
Oct 21 2016 |
25407 |
544.25 |
Oct 14 2016 |
25428 |
544.25 |
Oct 07 2016 |
25277 |
544.25 |
Sep 30 2016 |
25221 |
544.25 |
Jan 12 2016 |
25490 |
571.44 |
Jan 05 2016 |
25951 |
571.44 |
Dec 29 2015 |
24435 |
554.83 |
Dec 22 2015 |
24243 |
554.83 |
Dec 15 2015 |
24140 |
554.83 |
Dec 08 2015 |
24033 |
549.91 |
Dec 01 2015 |
24115 |
549.91 |
Nov 24 2015 |
23919 |
549.91 |
Nov 17 2015 |
23594 |
549.91 |
Nov 10 2015 |
22579 |
539.71 |
Nov 03 2015 |
22634 |
539.71 |
Oct 27 2015 |
22732 |
539.71 |
Oct 20 2015 |
22693 |
539.71 |
Oct 13 2015 |
22087 |
539.71 |
Oct 06 2015 |
22056 |
539.71 |
Sep 29 2015 |
22006 |
539.71 |
Sep 22 2015 |
7964 |
539.71 |
Sep 15 2015 |
2111 |
539.71 |
Sep 14 2015 |
21836 |
545.83 |
Sep 07 2015 |
21809 |
545.83 |
Aug 31 2015 |
21844 |
545.83 |
Aug 24 2015 |
21754 |
545.83 |
Aug 17 2015 |
21787 |
545.83 |
Aug 10 2015 |
21795 |
545.83 |
Aug 03 2015 |
21794 |
545.83 |
Jul 27 2015 |
21794 |
545.83 |
Jul 20 2015 |
21793 |
545.83 |
Jul 13 2015 |
21793 |
545.83 |
Jul 06 2015 |
21793 |
545.83 |
Jun 29 2015 |
21793 |
545.83 |
Jun 22 2015 |
21793 |
545.83 |
Jun 15 2015 |
21793 |
545.83 |
Jun 08 2015 |
21942 |
545.83 |
Jun 01 2015 |
21942 |
545.83 |
May 25 2015 |
21942 |
545.83 |
May 18 2015 |
21942 |
545.83 |
May 11 2015 |
21942 |
545.83 |
May 04 2015 |
21942 |
545.83 |
Apr 27 2015 |
21917 |
545.83 |
Apr 20 2015 |
21903 |
545.83 |
Apr 13 2015 |
21902 |
545.83 |
Apr 06 2015 |
21940 |
545.83 |
Mar 30 2015 |
21940 |
545.83 |
Mar 23 2015 |
21960 |
545.83 |
Mar 16 2015 |
21943 |
545.83 |
Mar 09 2015 |
21942 |
545.83 |
Mar 02 2015 |
22430 |
551.28 |
Feb 23 2015 |
22282 |
551.28 |
Feb 16 2015 |
22254 |
551.28 |
Feb 09 2015 |
22265 |
551.28 |
Feb 02 2015 |
22277 |
551.28 |
Jan 26 2015 |
22264 |
551.28 |
Jan 19 2015 |
22756 |
556.55 |
Jan 12 2015 |
22615 |
556.55 |
Jan 05 2015 |
24155 |
570.82 |
Dec 29 2014 |
24165 |
570.82 |
Dec 22 2014 |
24213 |
570.82 |
Dec 15 2014 |
24113 |
573.64 |
Dec 08 2014 |
24385 |
573.64 |
Dec 01 2014 |
24542 |
573.64 |
Nov 24 2014 |
30804 |
659.42 |
Nov 17 2014 |
31147 |
659.42 |
Nov 10 2014 |
31373 |
659.42 |
Nov 03 2014 |
32637 |
690.31 |