| Oct 12 2018 |
31546 |
649.23 |
| Oct 05 2018 |
31312 |
649.23 |
| Sep 28 2018 |
31425 |
649.23 |
| Sep 21 2018 |
31551 |
649.23 |
| Sep 14 2018 |
31125 |
649.23 |
| Sep 07 2018 |
30856 |
649.23 |
| Aug 31 2018 |
30562 |
649.23 |
| Aug 24 2018 |
30465 |
649.23 |
| Aug 17 2018 |
30457 |
649.23 |
| Aug 10 2018 |
30473 |
649.23 |
| Aug 03 2018 |
30509 |
649.23 |
| Jul 27 2018 |
30526 |
649.23 |
| Jul 20 2018 |
30557 |
649.23 |
| Jul 13 2018 |
30559 |
649.23 |
| Jul 06 2018 |
30538 |
649.23 |
| Jun 29 2018 |
30625 |
649.23 |
| Jun 22 2018 |
30625 |
649.23 |
| Jun 15 2018 |
30647 |
649.23 |
| Jun 08 2018 |
30688 |
649.23 |
| Jun 01 2018 |
30664 |
649.23 |
| May 25 2018 |
30704 |
649.23 |
| May 18 2018 |
30643 |
649.23 |
| May 11 2018 |
30673 |
649.23 |
| May 04 2018 |
30795 |
649.23 |
| Apr 27 2018 |
30780 |
649.23 |
| Apr 20 2018 |
30854 |
649.23 |
| Apr 13 2018 |
30845 |
649.23 |
| Apr 06 2018 |
30845 |
649.23 |
| Mar 30 2018 |
30842 |
649.23 |
| Mar 23 2018 |
30842 |
649.23 |
| Mar 16 2018 |
30822 |
649.23 |
| Mar 09 2018 |
30822 |
649.23 |
| Mar 02 2018 |
30830 |
649.23 |
| Feb 23 2018 |
30820 |
649.23 |
| Feb 16 2018 |
30837 |
649.23 |
| Feb 09 2018 |
30829 |
649.23 |
| Feb 02 2018 |
30857 |
649.23 |
| Jan 26 2018 |
30887 |
649.23 |
| Jan 19 2018 |
30768 |
649.23 |
| Jan 12 2018 |
32506 |
714.6 |
| Jan 05 2018 |
32660 |
714.6 |
| Dec 29 2017 |
32766 |
714.6 |
| Dec 22 2017 |
32749 |
714.6 |
| Dec 15 2017 |
32608 |
706.8 |
| Dec 08 2017 |
30283 |
635.85 |
| Dec 01 2017 |
28238 |
601.38 |
| Nov 24 2017 |
28267 |
601.38 |
| Nov 17 2017 |
28599 |
601.38 |
| Nov 10 2017 |
29370 |
601.38 |
| Nov 03 2017 |
26908 |
570 |
| Oct 27 2017 |
27030 |
570 |
| Oct 20 2017 |
26990 |
570 |
| Oct 13 2017 |
27465 |
578.39 |
| Oct 06 2017 |
25042 |
554.46 |
| Sep 29 2017 |
25007 |
554.46 |
| Sep 22 2017 |
24879 |
554.46 |
| Sep 15 2017 |
24826 |
554.46 |
| Sep 08 2017 |
24553 |
554.46 |
| Sep 01 2017 |
24579 |
554.46 |
| Aug 25 2017 |
24573 |
554.46 |
| Aug 18 2017 |
24603 |
554.46 |
| Aug 11 2017 |
24470 |
554.46 |
| Aug 04 2017 |
24502 |
554.46 |
| Jul 28 2017 |
24498 |
554.46 |
| Jul 21 2017 |
24522 |
554.46 |
| Jul 14 2017 |
24521 |
554.46 |
| Jul 07 2017 |
24513 |
554.46 |
| Jun 30 2017 |
24524 |
554.46 |
| Jun 23 2017 |
24522 |
554.46 |
| Jun 16 2017 |
24523 |
554.46 |
| Jun 09 2017 |
24490 |
554.46 |
| Jun 02 2017 |
24496 |
554.46 |
| May 26 2017 |
24301 |
554.46 |
| May 19 2017 |
24336 |
554.46 |
| May 12 2017 |
24277 |
554.46 |
| May 05 2017 |
24188 |
554.46 |
| Apr 28 2017 |
24150 |
554.46 |
| Apr 21 2017 |
24120 |
554.46 |
| Apr 14 2017 |
24160 |
554.46 |
| Apr 07 2017 |
24161 |
554.46 |
| Mar 31 2017 |
24160 |
554.46 |
| Mar 24 2017 |
24162 |
554.46 |
| Mar 17 2017 |
24156 |
554.46 |
| Mar 10 2017 |
24177 |
554.46 |
| Mar 03 2017 |
24177 |
554.46 |
| Feb 24 2017 |
24183 |
554.46 |
| Feb 17 2017 |
24201 |
554.46 |
| Feb 10 2017 |
24226 |
554.46 |
| Feb 03 2017 |
24225 |
554.46 |
| Jan 27 2017 |
24201 |
554.46 |
| Jan 20 2017 |
24215 |
554.46 |
| Jan 13 2017 |
24245 |
554.46 |
| Jan 06 2017 |
24550 |
554.46 |
| Dec 30 2016 |
24642 |
554.46 |
| Dec 23 2016 |
24638 |
554.46 |
| Dec 16 2016 |
24681 |
554.46 |
| Dec 09 2016 |
27772 |
588.88 |
| Dec 02 2016 |
28544 |
590.79 |
| Nov 25 2016 |
28423 |
590.79 |
| Nov 18 2016 |
28994 |
590.79 |
| Nov 11 2016 |
29205 |
587.41 |
| Nov 04 2016 |
30576 |
600.93 |
| Oct 28 2016 |
30645 |
600.93 |
| Oct 21 2016 |
30781 |
600.93 |
| Oct 14 2016 |
30883 |
600.93 |
| Oct 07 2016 |
31441 |
609.27 |
| Sep 30 2016 |
31394 |
609.27 |
| Sep 23 2016 |
31081 |
611.83 |
| Sep 16 2016 |
30563 |
611.83 |
| Sep 09 2016 |
29002 |
599.58 |
| Sep 02 2016 |
28923 |
599.58 |
| Aug 26 2016 |
28962 |
599.58 |
| Aug 19 2016 |
28432 |
599.58 |
| Aug 12 2016 |
28422 |
599.58 |
| Aug 05 2016 |
28443 |
599.58 |
| Jul 29 2016 |
28445 |
599.58 |
| Jul 22 2016 |
28413 |
599.58 |
| Jun 28 2016 |
28415 |
599.58 |
| Jun 21 2016 |
28495 |
599.58 |
| Jun 14 2016 |
28495 |
599.58 |
| Jun 07 2016 |
28497 |
599.58 |
| May 31 2016 |
28503 |
599.58 |
| May 24 2016 |
28503 |
599.58 |
| May 17 2016 |
28479 |
599.58 |
| May 10 2016 |
28480 |
599.58 |
| May 03 2016 |
28486 |
599.58 |
| Apr 26 2016 |
28481 |
599.58 |
| Apr 19 2016 |
28438 |
599.58 |
| Apr 12 2016 |
28503 |
599.58 |
| Apr 05 2016 |
28503 |
599.58 |
| Mar 29 2016 |
28503 |
599.58 |
| Mar 22 2016 |
28484 |
599.58 |
| Mar 15 2016 |
28485 |
599.58 |
| Mar 08 2016 |
28508 |
599.58 |
| Mar 01 2016 |
28503 |
599.58 |
| Feb 23 2016 |
28501 |
599.58 |
| Feb 16 2016 |
28415 |
599.58 |
| Feb 09 2016 |
28415 |
599.58 |
| Feb 02 2016 |
28353 |
599.58 |
| Jan 26 2016 |
28398 |
599.58 |
| Jan 19 2016 |
28410 |
599.58 |
| Jan 12 2016 |
27973 |
599.58 |
| Jan 05 2016 |
28443 |
599.58 |
| Dec 29 2015 |
28358 |
598.14 |
| Dec 22 2015 |
28143 |
598.14 |
| Dec 15 2015 |
27739 |
594.71 |
| Dec 08 2015 |
28070 |
594.71 |
| Dec 01 2015 |
28126 |
593.63 |
| Nov 24 2015 |
27865 |
593.63 |
| Nov 17 2015 |
27892 |
598.05 |
| Nov 10 2015 |
27962 |
598.05 |
| Nov 03 2015 |
27802 |
594.94 |
| Oct 27 2015 |
28760 |
604.56 |
| Oct 20 2015 |
29046 |
607.83 |
| Oct 13 2015 |
32307 |
662.66 |
| Oct 06 2015 |
32214 |
662.66 |
| Sep 29 2015 |
33011 |
684.78 |
| Sep 22 2015 |
19948 |
684.78 |
| Sep 15 2015 |
28271 |
684.78 |
| Sep 14 2015 |
32136 |
701.8 |
| Sep 07 2015 |
31983 |
701.8 |
| Aug 31 2015 |
32115 |
701.8 |
| Aug 24 2015 |
32000 |
701.8 |
| Aug 17 2015 |
32070 |
701.8 |
| Aug 10 2015 |
32088 |
701.8 |
| Aug 03 2015 |
32087 |
701.8 |
| Jul 27 2015 |
32087 |
701.8 |
| Jul 20 2015 |
32086 |
701.8 |
| Jul 13 2015 |
32087 |
701.8 |
| Jul 06 2015 |
32087 |
701.8 |
| Jun 29 2015 |
32087 |
701.8 |
| Jun 22 2015 |
32087 |
701.8 |
| Jun 15 2015 |
32087 |
701.8 |
| Jun 08 2015 |
32321 |
701.8 |
| Jun 01 2015 |
32321 |
701.8 |
| May 25 2015 |
32321 |
701.8 |
| May 18 2015 |
32321 |
701.8 |
| May 11 2015 |
32321 |
701.8 |
| May 04 2015 |
32321 |
701.8 |
| Apr 27 2015 |
32282 |
701.8 |
| Apr 20 2015 |
32264 |
701.8 |
| Apr 13 2015 |
32262 |
701.8 |
| Apr 06 2015 |
32312 |
701.8 |
| Mar 30 2015 |
32312 |
701.8 |
| Mar 23 2015 |
32334 |
701.8 |
| Mar 16 2015 |
32282 |
701.8 |
| Mar 09 2015 |
32280 |
701.8 |
| Mar 02 2015 |
32584 |
722.56 |
| Feb 23 2015 |
32380 |
722.56 |
| Feb 16 2015 |
32345 |
722.56 |
| Feb 09 2015 |
32355 |
722.56 |
| Feb 02 2015 |
32367 |
722.56 |
| Jan 26 2015 |
32345 |
722.56 |
| Jan 19 2015 |
32302 |
721.85 |
| Jan 12 2015 |
32156 |
721.85 |
| Jan 05 2015 |
32484 |
721.85 |
| Dec 29 2014 |
32505 |
721.85 |
| Dec 22 2014 |
32564 |
721.85 |
| Dec 15 2014 |
32108 |
721.85 |
| Dec 08 2014 |
32469 |
721.85 |
| Dec 01 2014 |
32621 |
721.85 |
| Nov 24 2014 |
32785 |
735.98 |
| Nov 17 2014 |
33138 |
735.98 |
| Nov 10 2014 |
33377 |
735.98 |
| Nov 03 2014 |
33437 |
735.98 |
