| Nov 08 2019 |
11406 |
421.48 |
| Nov 01 2019 |
11397 |
421.48 |
| Oct 25 2019 |
10698 |
414.39 |
| Oct 18 2019 |
12247 |
433.94 |
| Oct 11 2019 |
11366 |
423.36 |
| Oct 04 2019 |
11461 |
423.36 |
| Sep 27 2019 |
11438 |
423.36 |
| Sep 20 2019 |
11308 |
423.36 |
| Sep 13 2019 |
11365 |
423.36 |
| Sep 06 2019 |
11076 |
423.36 |
| Aug 30 2019 |
11127 |
423.36 |
| Aug 23 2019 |
11149 |
423.36 |
| Aug 16 2019 |
11067 |
423.36 |
| Aug 09 2019 |
11067 |
423.36 |
| Aug 02 2019 |
11073 |
423.36 |
| Jul 26 2019 |
11081 |
423.36 |
| Jul 19 2019 |
11096 |
423.36 |
| Jul 12 2019 |
11119 |
423.36 |
| Jul 05 2019 |
11128 |
423.36 |
| Jun 28 2019 |
11146 |
423.36 |
| Jun 21 2019 |
11166 |
423.36 |
| Jun 14 2019 |
11161 |
423.36 |
| Jun 07 2019 |
11147 |
423.36 |
| May 31 2019 |
11166 |
423.36 |
| May 24 2019 |
11163 |
423.36 |
| May 17 2019 |
11181 |
423.36 |
| May 10 2019 |
11177 |
423.36 |
| May 03 2019 |
11185 |
423.36 |
| Apr 26 2019 |
11177 |
423.36 |
| Apr 19 2019 |
11175 |
423.36 |
| Apr 12 2019 |
11178 |
423.36 |
| Apr 05 2019 |
11178 |
423.36 |
| Mar 29 2019 |
11178 |
423.36 |
| Mar 22 2019 |
11175 |
423.36 |
| Mar 15 2019 |
11185 |
423.36 |
| Mar 08 2019 |
11129 |
423.36 |
| Mar 01 2019 |
11133 |
423.36 |
| Feb 22 2019 |
11126 |
423.36 |
| Feb 15 2019 |
11143 |
423.36 |
| Feb 08 2019 |
11126 |
423.36 |
| Feb 01 2019 |
11148 |
423.36 |
| Jan 25 2019 |
11150 |
423.36 |
| Jan 18 2019 |
10771 |
423.36 |
| Jan 11 2019 |
11288 |
423.36 |
| Jan 04 2019 |
8579 |
390.69 |
| Dec 28 2018 |
8589 |
390.69 |
| Dec 21 2018 |
8524 |
390.69 |
| Dec 14 2018 |
8116 |
385.52 |
| Dec 07 2018 |
8201 |
385.52 |
| Nov 30 2018 |
8316 |
385.33 |
| Nov 23 2018 |
8360 |
385.33 |
| Nov 16 2018 |
8459 |
385.33 |
| Nov 09 2018 |
8367 |
385.03 |
| Nov 02 2018 |
8414 |
385.03 |
| Oct 26 2018 |
7999 |
382.09 |
| Oct 19 2018 |
7677 |
377.43 |
| Oct 12 2018 |
7831 |
380.08 |
| Oct 05 2018 |
7656 |
380.08 |
| Sep 28 2018 |
7682 |
380.08 |
| Sep 21 2018 |
7709 |
380.08 |
| Sep 14 2018 |
7611 |
380.08 |
| Sep 07 2018 |
7626 |
380.08 |
| Aug 31 2018 |
7579 |
380.08 |
| Aug 24 2018 |
7549 |
380.08 |
| Aug 17 2018 |
7545 |
380.08 |
| Aug 10 2018 |
7547 |
380.08 |
| Aug 03 2018 |
7560 |
380.08 |
| Jul 27 2018 |
7568 |
380.08 |
| Jul 20 2018 |
7572 |
380.08 |
| Jul 13 2018 |
7572 |
380.08 |
| Jul 06 2018 |
7565 |
380.08 |
| Jun 29 2018 |
7609 |
380.08 |
| Jun 22 2018 |
7609 |
380.08 |
| Jun 15 2018 |
7618 |
380.08 |
| Jun 08 2018 |
7632 |
380.08 |
| Jun 01 2018 |
7623 |
380.08 |
| May 25 2018 |
7634 |
380.08 |
| May 18 2018 |
7633 |
380.08 |
| May 11 2018 |
7646 |
380.08 |
| May 04 2018 |
7685 |
380.08 |
| Apr 27 2018 |
7679 |
380.08 |
| Apr 20 2018 |
7700 |
380.08 |
| Apr 13 2018 |
7698 |
380.08 |
| Apr 06 2018 |
7698 |
380.08 |
| Mar 30 2018 |
7699 |
380.08 |
| Mar 23 2018 |
7699 |
380.08 |
| Mar 16 2018 |
7692 |
380.08 |
| Mar 09 2018 |
7692 |
380.08 |
| Mar 02 2018 |
7693 |
380.08 |
| Feb 23 2018 |
7691 |
380.08 |
| Feb 16 2018 |
7698 |
380.08 |
| Feb 09 2018 |
7696 |
380.08 |
| Feb 02 2018 |
7710 |
380.08 |
| Jan 26 2018 |
7734 |
380.08 |
| Jan 19 2018 |
7712 |
380.08 |
| Jan 12 2018 |
7419 |
380.08 |
| Jan 05 2018 |
8408 |
390.41 |
| Dec 29 2017 |
8422 |
390.41 |
| Dec 22 2017 |
8415 |
390.41 |
| Dec 15 2017 |
8514 |
392.26 |
| Dec 08 2017 |
8724 |
392.26 |
| Dec 01 2017 |
8754 |
392.26 |
| Nov 24 2017 |
8770 |
392.26 |
| Nov 17 2017 |
8793 |
392.26 |
| Nov 10 2017 |
9338 |
396.12 |
| Nov 03 2017 |
8718 |
388.76 |
| Oct 27 2017 |
8581 |
388.76 |
| Oct 20 2017 |
9319 |
396.97 |
| Dec 30 2016 |
5220 |
342.45 |
| Dec 23 2016 |
5225 |
342.45 |
| Dec 16 2016 |
5215 |
342.45 |
| Dec 09 2016 |
7577 |
377.52 |
| Dec 02 2016 |
7585 |
376.23 |
| Nov 25 2016 |
7539 |
376.23 |
| Nov 18 2016 |
8091 |
382.61 |
| Nov 11 2016 |
7287 |
371.98 |
| Nov 04 2016 |
7247 |
371.98 |
| Oct 28 2016 |
7076 |
370.48 |
| Oct 21 2016 |
7137 |
370.48 |
| Oct 14 2016 |
7046 |
370.48 |
| Oct 07 2016 |
7058 |
370.48 |
| Sep 30 2016 |
6993 |
370.48 |
| Sep 23 2016 |
7119 |
374.01 |
| Sep 16 2016 |
6975 |
374.01 |
| Sep 09 2016 |
6958 |
374.01 |
| Sep 02 2016 |
6937 |
374.01 |
| Aug 26 2016 |
6960 |
374.01 |
| Aug 19 2016 |
6785 |
374.01 |
| Aug 12 2016 |
6775 |
374.01 |
| Aug 05 2016 |
6788 |
374.01 |
| Jul 29 2016 |
6789 |
374.01 |
| Jul 22 2016 |
6774 |
374.01 |
| Jun 28 2016 |
6775 |
374.01 |
| Jun 21 2016 |
6794 |
374.01 |
| Jun 14 2016 |
6794 |
374.01 |
| Jun 07 2016 |
6794 |
374.01 |
| May 31 2016 |
6794 |
374.01 |
| May 24 2016 |
6794 |
374.01 |
| May 17 2016 |
6786 |
374.01 |
| May 10 2016 |
6786 |
374.01 |
| May 03 2016 |
6786 |
374.01 |
| Apr 26 2016 |
6786 |
374.01 |
| Apr 19 2016 |
6781 |
374.01 |
| Apr 12 2016 |
6797 |
374.01 |
| Apr 05 2016 |
6797 |
374.01 |
| Mar 29 2016 |
6797 |
374.01 |
| Mar 22 2016 |
6794 |
374.01 |
| Mar 15 2016 |
6791 |
374.01 |
| Mar 08 2016 |
6798 |
374.01 |
| Mar 01 2016 |
6795 |
374.01 |
| Feb 23 2016 |
6790 |
374.01 |
| Feb 16 2016 |
6758 |
374.01 |
| Feb 09 2016 |
6758 |
374.01 |
| Feb 02 2016 |
6724 |
374.01 |
| Jan 26 2016 |
6740 |
374.01 |
| Jan 19 2016 |
6747 |
374.01 |
| Jan 12 2016 |
6431 |
374.01 |
| Jan 05 2016 |
6662 |
374.01 |
| Dec 29 2015 |
7447 |
384.47 |
| Dec 22 2015 |
7614 |
387.92 |
| Dec 15 2015 |
7172 |
383.26 |
| Dec 08 2015 |
7317 |
383.26 |
| Dec 01 2015 |
8014 |
392.1 |
| Nov 24 2015 |
7956 |
392.1 |
| Nov 17 2015 |
6842 |
381.05 |
| Nov 10 2015 |
6805 |
381.05 |
| Nov 03 2015 |
8342 |
399.38 |
| Oct 27 2015 |
8794 |
404.26 |
| Oct 20 2015 |
9208 |
409.84 |
| Oct 13 2015 |
9406 |
416.58 |
| Oct 06 2015 |
9422 |
416.58 |
| Sep 29 2015 |
9475 |
416.58 |
| Sep 22 2015 |
10434 |
416.58 |
| Sep 15 2015 |
15713 |
416.58 |
| Sep 14 2015 |
9204 |
416.58 |
| Sep 07 2015 |
9255 |
416.58 |
| Aug 31 2015 |
9212 |
416.58 |
| Aug 24 2015 |
9176 |
416.58 |
| Aug 17 2015 |
9189 |
416.58 |
| Aug 10 2015 |
9192 |
416.58 |
| Aug 03 2015 |
9192 |
416.58 |
| Jul 27 2015 |
9192 |
416.58 |
| Jul 20 2015 |
9193 |
416.58 |
| Jul 13 2015 |
9193 |
416.58 |
| Jul 06 2015 |
9193 |
416.58 |
| Jun 29 2015 |
9193 |
416.58 |
| Jun 22 2015 |
9193 |
416.58 |
| Jun 15 2015 |
9193 |
416.58 |
| Jun 08 2015 |
9264 |
416.58 |
| Jun 01 2015 |
9264 |
416.58 |
| May 25 2015 |
9264 |
416.58 |
| May 18 2015 |
9264 |
416.58 |
| May 11 2015 |
9264 |
416.58 |
| May 04 2015 |
9264 |
416.58 |
| Apr 27 2015 |
9258 |
416.58 |
| Apr 20 2015 |
9248 |
416.58 |
| Apr 13 2015 |
9247 |
416.58 |
| Apr 06 2015 |
9263 |
416.58 |
| Mar 30 2015 |
9263 |
416.58 |
| Mar 23 2015 |
9272 |
416.58 |
| Mar 16 2015 |
9265 |
416.58 |
| Mar 09 2015 |
9265 |
416.58 |
| Mar 02 2015 |
9355 |
417.86 |
| Feb 23 2015 |
9283 |
417.86 |
| Feb 16 2015 |
9275 |
417.86 |
| Feb 09 2015 |
9285 |
417.86 |
| Feb 02 2015 |
9290 |
417.86 |
| Jan 26 2015 |
9284 |
417.86 |
| Jan 19 2015 |
9757 |
423.12 |
| Jan 12 2015 |
9654 |
423.12 |
| Jan 05 2015 |
10975 |
434.71 |
| Dec 29 2014 |
10958 |
434.71 |
| Dec 22 2014 |
11003 |
434.71 |
| Dec 15 2014 |
12143 |
448.88 |
| Dec 08 2014 |
12230 |
448.88 |
| Dec 01 2014 |
12256 |
448.88 |
| Nov 24 2014 |
17056 |
495.59 |
| Nov 17 2014 |
17210 |
495.59 |
| Nov 10 2014 |
17351 |
495.59 |
| Nov 03 2014 |
19208 |
514.54 |
| Oct 27 2014 |
20768 |
529.37 |
