| Apr 24 2024 |
1522 |
298.76 |
| Apr 18 2024 |
1522 |
298.76 |
| Apr 11 2024 |
1522 |
298.76 |
| Apr 04 2024 |
1522 |
298.76 |
| Mar 28 2024 |
1522 |
298.76 |
| Mar 21 2024 |
1522 |
298.76 |
| Mar 14 2024 |
1522 |
298.76 |
| Mar 07 2024 |
1522 |
298.76 |
| Feb 29 2024 |
1522 |
298.76 |
| Feb 22 2024 |
1522 |
298.76 |
| Feb 15 2024 |
1525 |
298.76 |
| Feb 08 2024 |
1527 |
298.76 |
| Feb 01 2024 |
1531 |
298.76 |
| Jan 25 2024 |
1532 |
298.76 |
| Jan 18 2024 |
1534 |
298.76 |
| Jan 11 2024 |
1506 |
298.76 |
| Jan 04 2024 |
1523 |
298.76 |
| Dec 28 2023 |
1523 |
298.76 |
| Dec 21 2023 |
1524 |
298.76 |
| Dec 14 2023 |
1532 |
298.76 |
| Dec 07 2023 |
1513 |
300.41 |
| Nov 30 2023 |
1543 |
300.41 |
| Nov 23 2023 |
1511 |
300.41 |
| Nov 16 2023 |
1556 |
300.41 |
| Nov 09 2023 |
1558 |
300.41 |
| Nov 02 2023 |
1558 |
300.41 |
| Oct 26 2023 |
1917 |
318.04 |
| Oct 19 2023 |
1453 |
296.04 |
| Oct 12 2023 |
1726 |
311.14 |
| Oct 05 2023 |
1736 |
311.14 |
| Sep 28 2023 |
1729 |
311.14 |
| Sep 21 2023 |
1734 |
311.14 |
| Sep 14 2023 |
1739 |
311.14 |
| Sep 07 2023 |
1730 |
311.14 |
| Aug 31 2023 |
1729 |
311.14 |
| Aug 24 2023 |
1725 |
311.14 |
| Aug 17 2023 |
1722 |
311.14 |
| Aug 10 2023 |
1722 |
311.14 |
| Aug 03 2023 |
1727 |
311.14 |
| Jul 27 2023 |
1723 |
311.14 |
| Jul 20 2023 |
1695 |
311.14 |
| Jul 13 2023 |
1695 |
311.14 |
| Jul 06 2023 |
1689 |
311.14 |
| Jun 29 2023 |
1690 |
311.14 |
| Jun 22 2023 |
1690 |
311.14 |
| Jun 15 2023 |
1690 |
311.14 |
| Jun 08 2023 |
1692 |
311.14 |
| Jun 01 2023 |
1691 |
311.14 |
| May 25 2023 |
1685 |
311.14 |
| May 18 2023 |
1685 |
311.14 |
| May 11 2023 |
1685 |
311.14 |
| May 04 2023 |
1685 |
311.14 |
| Apr 27 2023 |
1687 |
311.14 |
| Apr 20 2023 |
1687 |
311.14 |
| Apr 13 2023 |
1687 |
311.14 |
| Apr 06 2023 |
1690 |
311.14 |
| Mar 30 2023 |
1690 |
311.14 |
| Mar 23 2023 |
1690 |
311.14 |
| Mar 16 2023 |
1690 |
311.14 |
| Mar 09 2023 |
1690 |
311.14 |
| Mar 02 2023 |
1690 |
311.14 |
| Feb 23 2023 |
1690 |
311.14 |
| Feb 16 2023 |
1692 |
311.14 |
| Feb 09 2023 |
1697 |
311.14 |
| Feb 02 2023 |
1702 |
311.14 |
| Jan 26 2023 |
1703 |
311.14 |
| Jan 19 2023 |
1697 |
311.14 |
| Jan 12 2023 |
1662 |
311.14 |
| Jan 05 2023 |
1670 |
311.14 |
| Dec 29 2022 |
1668 |
311.14 |
| Dec 22 2022 |
1994 |
293.99 |
| Dec 15 2022 |
1979 |
293.99 |
| Dec 08 2022 |
1847 |
288.51 |
| Dec 01 2022 |
1824 |
288.51 |
| Nov 24 2022 |
1837 |
288.51 |
| Nov 17 2022 |
1950 |
294.45 |
| Nov 10 2022 |
1914 |
294.45 |
| Nov 03 2022 |
1854 |
294.45 |
| Oct 27 2022 |
1274 |
276.22 |
| Oct 20 2022 |
1865 |
302.69 |
| Oct 13 2022 |
1851 |
302.69 |
| Oct 06 2022 |
1843 |
302.69 |
| Sep 29 2022 |
1819 |
302.69 |
| Sep 22 2022 |
1814 |
302.69 |
| Sep 15 2022 |
1787 |
302.69 |
| Sep 08 2022 |
1638 |
296.42 |
| Sep 01 2022 |
1642 |
296.42 |
| Aug 25 2022 |
1643 |
296.42 |
| Aug 18 2022 |
1642 |
296.42 |
| Aug 11 2022 |
1646 |
296.42 |
| Aug 04 2022 |
1639 |
296.42 |
| Jul 28 2022 |
1639 |
296.42 |
| Jul 21 2022 |
1639 |
296.42 |
| Jul 14 2022 |
1639 |
296.42 |
| Jul 07 2022 |
1639 |
296.42 |
| Jun 30 2022 |
1639 |
296.42 |
| Jun 23 2022 |
1631 |
296.42 |
| Jun 16 2022 |
1631 |
296.42 |
| Jun 09 2022 |
1632 |
296.42 |
| Jun 02 2022 |
1632 |
296.42 |
| May 26 2022 |
1633 |
296.42 |
| May 19 2022 |
1633 |
296.42 |
| May 12 2022 |
1633 |
296.42 |
| May 05 2022 |
1633 |
296.42 |
| Apr 28 2022 |
1628 |
296.42 |
| Apr 21 2022 |
1628 |
296.42 |
| Apr 14 2022 |
1628 |
296.42 |
| Apr 07 2022 |
1628 |
296.42 |
| Mar 31 2022 |
1628 |
296.42 |
| Mar 24 2022 |
1628 |
296.42 |
| Mar 17 2022 |
1627 |
296.42 |
| Mar 10 2022 |
1627 |
296.42 |
| Mar 03 2022 |
1627 |
296.42 |
| Feb 24 2022 |
1622 |
296.42 |
| Feb 17 2022 |
1622 |
296.42 |
| Feb 10 2022 |
1629 |
296.42 |
| Feb 03 2022 |
1636 |
296.42 |
| Jan 27 2022 |
1640 |
296.42 |
| Jan 20 2022 |
1567 |
296.42 |
| Jan 13 2022 |
1592 |
296.42 |
| Jan 06 2022 |
1671 |
296.42 |
| Dec 30 2021 |
1681 |
296.42 |
| Dec 23 2021 |
1693 |
296.42 |
| Dec 16 2021 |
1701 |
296.42 |
| Dec 09 2021 |
1941 |
307.48 |
| Dec 02 2021 |
1800 |
299.46 |
| Nov 25 2021 |
1828 |
299.46 |
| Nov 18 2021 |
1951 |
304.07 |
| Nov 11 2021 |
1803 |
299.34 |
| Nov 04 2021 |
1826 |
298.89 |
| Oct 28 2021 |
1910 |
298.89 |
| Oct 21 2021 |
1764 |
291.31 |
| Oct 14 2021 |
1736 |
289.55 |
| Oct 07 2021 |
1741 |
291.31 |
| Sep 30 2021 |
1727 |
289.55 |
| Sep 23 2021 |
1750 |
289.55 |
| Sep 16 2021 |
1602 |
282.07 |
| Sep 09 2021 |
1625 |
282.07 |
| Sep 02 2021 |
1643 |
282.07 |
| Aug 26 2021 |
1639 |
282.07 |
| Aug 19 2021 |
1641 |
282.07 |
| Aug 12 2021 |
1644 |
282.07 |
| Aug 05 2021 |
1650 |
282.07 |
| Jul 29 2021 |
1650 |
282.07 |
| Jun 03 2021 |
1757 |
282.07 |
| Dec 04 2020 |
2276 |
310.44 |
| Nov 27 2020 |
2188 |
310.44 |
| Nov 20 2020 |
2545 |
317.2 |
| Nov 13 2020 |
2517 |
311.57 |
| Nov 06 2020 |
2690 |
312.2 |
| Oct 30 2020 |
2826 |
312.2 |
| Oct 23 2020 |
2362 |
291.31 |
| Oct 16 2020 |
2396 |
289.55 |
| Oct 09 2020 |
2206 |
282.07 |
| Oct 02 2020 |
2264 |
282.07 |
| Sep 25 2020 |
2293 |
282.07 |
| Sep 18 2020 |
2346 |
282.07 |
| Sep 11 2020 |
2354 |
282.07 |
| Sep 04 2020 |
2391 |
282.07 |
| Aug 28 2020 |
2394 |
282.07 |
| Aug 21 2020 |
2418 |
282.07 |
| Aug 14 2020 |
2422 |
282.07 |
| Aug 07 2020 |
2455 |
282.07 |
| Jul 31 2020 |
2462 |
282.07 |
| Jul 24 2020 |
2462 |
282.07 |
| Jul 17 2020 |
2469 |
282.07 |
| Jul 10 2020 |
2480 |
282.07 |
| Jul 03 2020 |
2484 |
282.07 |
| Jun 26 2020 |
2484 |
282.07 |
| Jun 19 2020 |
2484 |
282.07 |
| Jun 12 2020 |
2486 |
282.07 |
| Jun 05 2020 |
2488 |
282.07 |
| May 29 2020 |
2486 |
282.07 |
| May 22 2020 |
2492 |
282.07 |
| May 15 2020 |
2492 |
282.07 |
| May 08 2020 |
2492 |
282.07 |
| May 01 2020 |
2496 |
282.07 |
| Apr 24 2020 |
2501 |
282.07 |
| Apr 17 2020 |
2501 |
282.07 |
| Apr 10 2020 |
2501 |
282.07 |
| Apr 03 2020 |
2501 |
282.07 |
| Mar 27 2020 |
2501 |
282.07 |
| Mar 20 2020 |
2501 |
282.07 |
| Mar 13 2020 |
2501 |
282.07 |
| Mar 06 2020 |
2501 |
282.07 |
| Feb 28 2020 |
2505 |
282.07 |
| Feb 21 2020 |
2502 |
282.07 |
| Feb 14 2020 |
2509 |
282.07 |
| Feb 07 2020 |
2505 |
282.07 |
| Jan 31 2020 |
2516 |
282.07 |
| Jan 24 2020 |
2352 |
282.07 |
| Jan 17 2020 |
2371 |
282.07 |
| Jan 10 2020 |
2622 |
282.07 |
| Jan 03 2020 |
2627 |
282.07 |
| Dec 27 2019 |
2610 |
282.07 |
| Dec 20 2019 |
2613 |
282.07 |
| Dec 13 2019 |
2603 |
282.07 |
| Dec 06 2019 |
2433 |
282.07 |
| Nov 29 2019 |
2480 |
282.07 |
| Nov 22 2019 |
2499 |
281.43 |
| Nov 15 2019 |
2419 |
278.81 |
| Nov 08 2019 |
2417 |
278.81 |
| Nov 01 2019 |
2682 |
286.07 |
| Oct 25 2019 |
2961 |
293.5 |
| Oct 18 2019 |
2666 |
286.63 |
| Oct 11 2019 |
2782 |
288.77 |
| Oct 04 2019 |
2828 |
288.77 |
| Sep 27 2019 |
2811 |
288.77 |
| Sep 20 2019 |
2771 |
288.77 |
| Sep 13 2019 |
2796 |
288.77 |
| Sep 06 2019 |
2706 |
288.77 |
| Aug 30 2019 |
2618 |
285.71 |
| Aug 23 2019 |
2630 |
285.71 |
| Aug 16 2019 |
2612 |
285.71 |
| Aug 09 2019 |
2612 |
285.71 |
| Aug 02 2019 |
2612 |
285.71 |
| Jul 26 2019 |
2604 |
285.71 |
| Jul 19 2019 |
2605 |
285.71 |
| Jul 12 2019 |
2614 |
285.71 |
| Jul 05 2019 |
2617 |
285.71 |
| Jun 28 2019 |
2616 |
285.71 |
| Jun 21 2019 |
2617 |
285.71 |
| Jun 14 2019 |
2613 |
285.71 |
| Jun 07 2019 |
2618 |
285.71 |
| May 31 2019 |
2620 |
285.71 |
| May 24 2019 |
2620 |
285.71 |
| May 17 2019 |
2627 |
285.71 |
| May 10 2019 |
2624 |
285.71 |
| May 03 2019 |
2629 |
285.71 |
| Apr 26 2019 |
2632 |
285.71 |
| Apr 19 2019 |
2634 |
285.71 |
| Apr 12 2019 |
2635 |
285.71 |
| Apr 05 2019 |
2635 |
285.71 |
| Mar 29 2019 |
2635 |
285.71 |
| Mar 22 2019 |
2633 |
285.71 |
| Mar 15 2019 |
2633 |
285.71 |
| Mar 08 2019 |
2633 |
285.71 |
| Mar 01 2019 |
2634 |
285.71 |
| Feb 22 2019 |
2632 |
285.71 |
| Feb 15 2019 |
2644 |
285.71 |
| Feb 08 2019 |
2635 |
285.71 |
| Feb 01 2019 |
2644 |
285.71 |
| Jan 25 2019 |
2645 |
285.71 |
| Jan 18 2019 |
2457 |
285.71 |
| Jan 11 2019 |
2661 |
285.71 |
| Jan 04 2019 |
2685 |
285.71 |
| Dec 28 2018 |
2688 |
285.71 |
| Dec 21 2018 |
2669 |
285.71 |
| Dec 14 2018 |
2780 |
289.25 |
| Dec 07 2018 |
2894 |
291.05 |
| Nov 30 2018 |
2926 |
291.05 |
| Nov 23 2018 |
2936 |
291.05 |
| Nov 16 2018 |
3048 |
293.81 |
| Nov 09 2018 |
2990 |
293.81 |
| Nov 02 2018 |
2983 |
293.81 |
| Oct 26 2018 |
3705 |
312.88 |
| Oct 19 2018 |
3723 |
312.88 |
| Oct 12 2018 |
4041 |
319.34 |
| Oct 05 2018 |
3939 |
319.34 |
| Sep 28 2018 |
3953 |
319.34 |
| Sep 21 2018 |
3982 |
319.34 |
| Sep 14 2018 |
3937 |
319.34 |
| Sep 07 2018 |
3948 |
319.34 |
| Aug 31 2018 |
3926 |
319.34 |
| Aug 24 2018 |
3922 |
319.34 |
| Aug 17 2018 |
3929 |
319.34 |
| Aug 10 2018 |
3934 |
319.34 |
| Aug 03 2018 |
3939 |
319.34 |
| Jul 27 2018 |
3946 |
319.34 |
| Jul 20 2018 |
3948 |
319.34 |
| Jul 13 2018 |
3947 |
319.34 |
| Jul 06 2018 |
3946 |
319.34 |
| Jun 29 2018 |
3978 |
319.34 |
| Jun 22 2018 |
3978 |
319.34 |
| Jun 15 2018 |
3981 |
319.34 |
| Jun 08 2018 |
3990 |
319.34 |
| Jun 01 2018 |
3987 |
319.34 |
| May 25 2018 |
4003 |
319.34 |
| May 18 2018 |
4003 |
319.34 |
| May 11 2018 |
4012 |
319.34 |
| May 04 2018 |
4050 |
319.34 |
| Apr 27 2018 |
4048 |
319.34 |
| Apr 20 2018 |
4065 |
319.34 |
| Apr 13 2018 |
4064 |
319.34 |
| Apr 06 2018 |
4064 |
319.34 |
| Mar 30 2018 |
4064 |
319.34 |
| Mar 23 2018 |
4064 |
319.34 |
| Mar 16 2018 |
4058 |
319.34 |
| Mar 09 2018 |
4058 |
319.34 |
| Mar 02 2018 |
4058 |
319.34 |
| Feb 23 2018 |
4057 |
319.34 |
| Feb 16 2018 |
4061 |
319.34 |
| Feb 09 2018 |
4057 |
319.34 |
| Feb 02 2018 |
4070 |
319.34 |
| Jan 26 2018 |
4090 |
319.34 |
| Jan 19 2018 |
4091 |
319.34 |
| Jan 12 2018 |
3874 |
319.34 |
| Jan 05 2018 |
4028 |
319.34 |
| Dec 29 2017 |
4035 |
319.34 |
| Dec 22 2017 |
4032 |
319.34 |
| Dec 15 2017 |
4154 |
322.72 |
| Dec 08 2017 |
4310 |
323.5 |
| Dec 01 2017 |
4231 |
320.66 |
| Nov 24 2017 |
4245 |
320.66 |
| Nov 17 2017 |
3972 |
316.03 |
| Nov 10 2017 |
4051 |
316.03 |
| Nov 03 2017 |
3430 |
302.88 |
| Oct 27 2017 |
3325 |
302.88 |
| Oct 20 2017 |
3238 |
300.29 |
| Oct 13 2017 |
3184 |
300.29 |
| Oct 06 2017 |
3137 |
300.29 |
| Sep 29 2017 |
3313 |
304.41 |
| Sep 22 2017 |
4603 |
333.81 |
| Sep 15 2017 |
4627 |
333.81 |
| Sep 08 2017 |
4596 |
333.81 |
| Sep 01 2017 |
4624 |
333.81 |
| Aug 25 2017 |
4638 |
333.81 |
| Aug 18 2017 |
4637 |
333.81 |
| Aug 11 2017 |
4623 |
333.81 |
| Aug 04 2017 |
4631 |
333.81 |
| Jul 28 2017 |
4629 |
333.81 |
| Jul 21 2017 |
4634 |
333.81 |
| Jul 14 2017 |
4640 |
333.81 |
| Jul 07 2017 |
4637 |
333.81 |
| Jun 30 2017 |
4645 |
333.81 |
| Jun 23 2017 |
4645 |
333.81 |
| Jun 16 2017 |
4649 |
333.81 |
| Jun 09 2017 |
4639 |
333.81 |
| Jun 02 2017 |
4636 |
333.81 |
| May 26 2017 |
4557 |
333.81 |
| May 19 2017 |
4578 |
333.81 |
| May 12 2017 |
4554 |
333.81 |
| May 05 2017 |
4554 |
333.81 |
| Apr 28 2017 |
4550 |
333.81 |
| Apr 21 2017 |
4535 |
333.81 |
| Apr 14 2017 |
4544 |
333.81 |
| Apr 07 2017 |
4544 |
333.81 |
| Mar 31 2017 |
4544 |
333.81 |
| Mar 24 2017 |
4544 |
333.81 |
| Mar 17 2017 |
4540 |
333.81 |
| Mar 10 2017 |
4547 |
333.81 |
| Mar 03 2017 |
4547 |
333.81 |
| Feb 24 2017 |
4551 |
333.81 |
| Feb 17 2017 |
4557 |
333.81 |
| Feb 10 2017 |
4566 |
333.81 |
| Feb 03 2017 |
4562 |
333.81 |
| Jan 27 2017 |
4571 |
333.81 |
| Jan 20 2017 |
4585 |
333.81 |
| Jan 13 2017 |
4630 |
334.47 |
| Jan 06 2017 |
4735 |
334.47 |
| Dec 30 2016 |
4772 |
334.47 |
| Dec 23 2016 |
4773 |
334.47 |
| Dec 16 2016 |
4771 |
334.47 |
| Dec 09 2016 |
5176 |
341.86 |
| Dec 02 2016 |
5215 |
341.86 |
| Nov 25 2016 |
5206 |
341.86 |
| Nov 18 2016 |
5422 |
345.97 |
| Nov 11 2016 |
5600 |
348.05 |
| Nov 04 2016 |
5903 |
353.11 |
| Oct 28 2016 |
6068 |
356.63 |
| Oct 21 2016 |
6121 |
356.63 |
| Oct 14 2016 |
5989 |
355.93 |
| Oct 07 2016 |
6121 |
357.87 |
| Sep 30 2016 |
6072 |
357.87 |
| Sep 23 2016 |
5961 |
357.87 |
| Sep 16 2016 |
5829 |
357.87 |
| Sep 09 2016 |
5840 |
357.87 |
| Sep 02 2016 |
5820 |
357.87 |
| Aug 26 2016 |
5824 |
357.87 |
| Aug 19 2016 |
5667 |
357.87 |
| Aug 12 2016 |
5660 |
357.87 |
| Aug 05 2016 |
5673 |
357.87 |
| Jul 29 2016 |
5674 |
357.87 |
| Jul 22 2016 |
5662 |
357.87 |
| Jun 28 2016 |
5663 |
357.87 |
| Jun 21 2016 |
5676 |
357.87 |
| Jun 14 2016 |
5676 |
357.87 |
| Jun 07 2016 |
5676 |
357.87 |
| May 31 2016 |
5676 |
357.87 |
| May 24 2016 |
5676 |
357.87 |
| May 17 2016 |
5671 |
357.87 |
| May 10 2016 |
5671 |
357.87 |
| May 03 2016 |
5671 |
357.87 |
| Apr 26 2016 |
5671 |
357.87 |
| Apr 19 2016 |
5668 |
357.87 |
| Apr 12 2016 |
5682 |
357.87 |
| Apr 05 2016 |
5682 |
357.87 |
| Mar 29 2016 |
5682 |
357.87 |
| Mar 22 2016 |
5681 |
357.87 |
| Mar 15 2016 |
5679 |
357.87 |
| Mar 08 2016 |
5684 |
357.87 |
| Mar 01 2016 |
5680 |
357.87 |
| Feb 23 2016 |
5674 |
357.87 |
| Feb 16 2016 |
5646 |
357.87 |
| Feb 09 2016 |
5646 |
357.87 |
| Feb 02 2016 |
5609 |
357.87 |
| Jan 26 2016 |
5623 |
357.87 |
| Jan 19 2016 |
5629 |
357.87 |
| Jan 12 2016 |
5340 |
357.87 |
| Jan 05 2016 |
5549 |
357.87 |
| Dec 29 2015 |
5546 |
357.87 |
| Dec 22 2015 |
5523 |
358.64 |
| Dec 15 2015 |
5533 |
359.87 |
| Dec 08 2015 |
5633 |
359.87 |
| Dec 01 2015 |
5866 |
363.95 |
| Nov 24 2015 |
5823 |
363.95 |
| Nov 17 2015 |
7087 |
384.22 |
| Nov 10 2015 |
7047 |
384.22 |
| Nov 03 2015 |
8048 |
395.74 |
| Oct 27 2015 |
9098 |
407.66 |
| Oct 20 2015 |
9000 |
407.66 |
| Oct 13 2015 |
11305 |
436.56 |
| Oct 06 2015 |
11318 |
436.56 |
| Sep 29 2015 |
11388 |
436.56 |
| Sep 22 2015 |
4830 |
452.87 |
| Sep 15 2015 |
4522 |
452.87 |
| Sep 14 2015 |
12677 |
452.87 |
| Sep 07 2015 |
12680 |
452.87 |
| Aug 31 2015 |
12661 |
452.87 |
| Aug 24 2015 |
12584 |
452.87 |
| Aug 17 2015 |
12605 |
452.87 |
| Aug 10 2015 |
12620 |
452.87 |
| Aug 03 2015 |
12620 |
452.87 |
| Jul 27 2015 |
12620 |
452.87 |
| Jul 20 2015 |
12619 |
452.87 |
| Jul 13 2015 |
12619 |
452.87 |
| Jul 06 2015 |
12619 |
452.87 |
| Jun 29 2015 |
12619 |
452.87 |
| Jun 22 2015 |
12619 |
452.87 |
| Jun 15 2015 |
12619 |
452.87 |
| Jun 08 2015 |
12708 |
452.87 |
| Jun 01 2015 |
12708 |
452.87 |
| May 25 2015 |
12708 |
452.87 |
| May 18 2015 |
12708 |
452.87 |
| May 11 2015 |
12708 |
452.87 |
| May 04 2015 |
12708 |
452.87 |
| Apr 27 2015 |
12696 |
452.87 |
| Apr 20 2015 |
12686 |
452.87 |
| Apr 13 2015 |
12686 |
452.87 |
| Apr 06 2015 |
12707 |
452.87 |
| Mar 30 2015 |
12707 |
452.87 |
| Mar 23 2015 |
12723 |
452.87 |
| Mar 16 2015 |
12716 |
452.87 |
| Mar 09 2015 |
12715 |
452.87 |
| Mar 02 2015 |
12841 |
454.37 |
| Feb 23 2015 |
12751 |
454.37 |
| Feb 16 2015 |
12735 |
454.37 |
| Feb 09 2015 |
12745 |
454.37 |
| Feb 02 2015 |
12752 |
454.37 |
| Jan 26 2015 |
12739 |
454.37 |
| Jan 19 2015 |
14067 |
467.78 |
| Jan 12 2015 |
13958 |
467.78 |
| Jan 05 2015 |
14244 |
467.78 |
| Dec 29 2014 |
14235 |
467.78 |
| Dec 22 2014 |
14277 |
467.78 |
| Dec 15 2014 |
14324 |
470.78 |
| Dec 08 2014 |
14452 |
470.78 |
| Dec 01 2014 |
14520 |
470.78 |
| Nov 24 2014 |
14245 |
468.08 |
| Nov 17 2014 |
14355 |
468.08 |
| Nov 10 2014 |
14432 |
468.08 |
| Nov 03 2014 |
14310 |
468.08 |
| Oct 27 2014 |
14349 |
468.08 |
