| Sep 30 2021 |
1543 |
579.48 |
| Sep 23 2021 |
1476 |
579.48 |
| Sep 16 2021 |
1440 |
579.48 |
| Sep 09 2021 |
1403 |
579.48 |
| Sep 02 2021 |
1392 |
579.48 |
| Aug 26 2021 |
1349 |
579.48 |
| Aug 19 2021 |
1353 |
579.48 |
| Aug 12 2021 |
1352 |
579.48 |
| Aug 05 2021 |
1373 |
579.48 |
| Jul 29 2021 |
1379 |
579.48 |
| Jun 03 2021 |
1373 |
579.48 |
| Oct 02 2020 |
20463 |
579.48 |
| Sep 25 2020 |
20996 |
579.48 |
| Sep 18 2020 |
21612 |
579.48 |
| Sep 11 2020 |
22047 |
579.48 |
| Sep 04 2020 |
22503 |
579.48 |
| Aug 28 2020 |
22725 |
579.48 |
| Aug 21 2020 |
22792 |
579.48 |
| Aug 14 2020 |
22821 |
579.48 |
| Aug 07 2020 |
22988 |
579.48 |
| Jul 31 2020 |
23094 |
579.48 |
| Jul 24 2020 |
23094 |
579.48 |
| Jul 17 2020 |
23124 |
579.48 |
| Jul 10 2020 |
23165 |
579.48 |
| Jul 03 2020 |
23258 |
579.48 |
| Jun 26 2020 |
23258 |
579.48 |
| Jun 19 2020 |
23258 |
579.48 |
| Jun 12 2020 |
23270 |
579.48 |
| Jun 05 2020 |
23313 |
579.48 |
| May 29 2020 |
23348 |
579.48 |
| May 22 2020 |
23401 |
579.48 |
| May 15 2020 |
23401 |
579.48 |
| May 08 2020 |
23419 |
579.48 |
| May 01 2020 |
23428 |
579.48 |
| Apr 24 2020 |
23496 |
579.48 |
| Apr 17 2020 |
23497 |
579.48 |
| Apr 10 2020 |
23497 |
579.48 |
| Apr 03 2020 |
23497 |
579.48 |
| Mar 27 2020 |
23497 |
579.48 |
| Mar 20 2020 |
23514 |
579.48 |
| Mar 13 2020 |
23514 |
579.48 |
| Mar 06 2020 |
23514 |
579.48 |
| Feb 28 2020 |
23498 |
579.48 |
| Feb 21 2020 |
23563 |
579.48 |
| Feb 14 2020 |
23572 |
579.48 |
| Feb 07 2020 |
23597 |
579.48 |
| Jan 31 2020 |
23618 |
579.48 |
| Jan 24 2020 |
23192 |
579.48 |
| Jan 17 2020 |
23260 |
579.48 |
| Jan 10 2020 |
24017 |
579.48 |
| Jan 03 2020 |
23855 |
579.48 |
| Dec 27 2019 |
23872 |
579.48 |
| Dec 20 2019 |
23917 |
579.48 |
| Dec 13 2019 |
24035 |
579.48 |
| Dec 06 2019 |
23951 |
579.48 |
| Nov 29 2019 |
24523 |
579.48 |
| Nov 22 2019 |
24693 |
579.48 |
| Nov 15 2019 |
24940 |
579.48 |
| Nov 08 2019 |
25387 |
579.48 |
| Nov 01 2019 |
25580 |
579.48 |
| Oct 25 2019 |
25710 |
579.48 |
| Oct 18 2019 |
25229 |
579.48 |
| Oct 11 2019 |
21139 |
524.88 |
| Oct 04 2019 |
21257 |
524.88 |
| Sep 27 2019 |
21198 |
524.88 |
| Sep 20 2019 |
20893 |
524.88 |
| Sep 13 2019 |
20854 |
524.88 |
| Sep 06 2019 |
20411 |
524.88 |
| Aug 30 2019 |
20497 |
524.88 |
| Aug 23 2019 |
20524 |
524.88 |
| Aug 16 2019 |
20343 |
524.88 |
| Aug 09 2019 |
20343 |
524.88 |
| Aug 02 2019 |
20355 |
524.88 |
| Jul 26 2019 |
20367 |
524.88 |
| Jul 19 2019 |
20383 |
524.88 |
| Jul 12 2019 |
20425 |
524.88 |
| Jul 05 2019 |
20436 |
524.88 |
| Jun 28 2019 |
20484 |
524.88 |
| Jun 21 2019 |
20512 |
524.88 |
| Jun 14 2019 |
20510 |
524.88 |
| Jun 07 2019 |
20492 |
524.88 |
| May 31 2019 |
20526 |
524.88 |
| May 24 2019 |
20533 |
524.88 |
| May 17 2019 |
20570 |
524.88 |
| May 10 2019 |
20562 |
524.88 |
| May 03 2019 |
20576 |
524.88 |
| Apr 26 2019 |
20572 |
524.88 |
| Apr 19 2019 |
20573 |
524.88 |
| Apr 12 2019 |
20581 |
524.88 |
| Apr 05 2019 |
20581 |
524.88 |
| Mar 29 2019 |
20582 |
524.88 |
| Mar 22 2019 |
20569 |
524.88 |
| Mar 15 2019 |
20574 |
524.88 |
| Mar 08 2019 |
20492 |
524.88 |
| Mar 01 2019 |
20495 |
524.88 |
| Feb 22 2019 |
20487 |
524.88 |
| Feb 15 2019 |
20494 |
524.88 |
| Feb 08 2019 |
20465 |
524.88 |
| Feb 01 2019 |
20493 |
524.88 |
| Jan 25 2019 |
20504 |
524.88 |
| Jan 18 2019 |
20013 |
524.88 |
| Jan 11 2019 |
20681 |
524.88 |
| Jan 04 2019 |
20808 |
524.88 |
| Dec 28 2018 |
20760 |
524.88 |
| Dec 21 2018 |
20623 |
524.88 |
| Dec 14 2018 |
20762 |
524.88 |
| Dec 07 2018 |
20963 |
524.88 |
| Nov 30 2018 |
21255 |
524.88 |
| Nov 23 2018 |
21479 |
524.88 |
| Nov 16 2018 |
21916 |
524.88 |
| Nov 09 2018 |
22069 |
524.88 |
| Nov 02 2018 |
22206 |
524.88 |
| Oct 26 2018 |
22009 |
524.88 |
| Oct 19 2018 |
22135 |
524.88 |
| Oct 13 2015 |
33746 |
698.71 |
| Oct 06 2015 |
33639 |
698.71 |
| Sep 29 2015 |
33456 |
698.71 |
| Sep 22 2015 |
25577 |
698.71 |
| Sep 15 2015 |
14042 |
698.71 |
| Sep 14 2015 |
32066 |
698.71 |
| Sep 07 2015 |
31905 |
698.71 |
| Aug 31 2015 |
32036 |
698.71 |
| Aug 24 2015 |
31922 |
698.71 |
| Aug 17 2015 |
31993 |
698.71 |
| Aug 10 2015 |
32011 |
698.71 |
| Aug 03 2015 |
32010 |
698.71 |
| Jul 27 2015 |
32010 |
698.71 |
| Jul 20 2015 |
32009 |
698.71 |
| Jul 13 2015 |
32010 |
698.71 |
| Jul 06 2015 |
32010 |
698.71 |
| Jun 29 2015 |
32010 |
698.71 |
| Jun 22 2015 |
32010 |
698.71 |
| Jun 15 2015 |
32010 |
698.71 |
| Jun 08 2015 |
32244 |
698.71 |
| Jun 01 2015 |
32244 |
698.71 |
| May 25 2015 |
32244 |
698.71 |
| May 18 2015 |
32244 |
698.71 |
| May 11 2015 |
32244 |
698.71 |
| May 04 2015 |
32244 |
698.71 |
| Apr 27 2015 |
32205 |
698.71 |
| Apr 20 2015 |
32187 |
698.71 |
| Apr 13 2015 |
32185 |
698.71 |
| Apr 06 2015 |
32236 |
698.71 |
| Mar 30 2015 |
32236 |
698.71 |
| Mar 23 2015 |
32258 |
698.71 |
| Mar 16 2015 |
32206 |
698.71 |
| Mar 09 2015 |
32204 |
698.71 |
| Mar 02 2015 |
32180 |
698.71 |
| Feb 23 2015 |
31976 |
698.71 |
| Feb 16 2015 |
31941 |
698.71 |
| Feb 09 2015 |
31951 |
698.71 |
| Feb 02 2015 |
31963 |
698.71 |
| Jan 26 2015 |
31941 |
698.71 |
| Jan 19 2015 |
31909 |
698.71 |
| Jan 12 2015 |
31767 |
698.71 |
| Jan 05 2015 |
32091 |
698.71 |
| Dec 29 2014 |
32115 |
698.71 |
| Dec 22 2014 |
32178 |
698.71 |
| Dec 15 2014 |
31732 |
698.71 |
| Dec 08 2014 |
32079 |
698.71 |
| Dec 01 2014 |
32233 |
698.71 |
| Nov 24 2014 |
32242 |
698.71 |
| Nov 17 2014 |
32583 |
698.71 |
| Nov 10 2014 |
32825 |
698.71 |
| Nov 03 2014 |
32849 |
698.71 |
| Oct 27 2014 |
32790 |
698.71 |
