| Apr 25 2024 |
2301 |
370 |
| Apr 18 2024 |
2317 |
370 |
| Apr 11 2024 |
2313 |
370 |
| Apr 04 2024 |
2301 |
370 |
| Mar 28 2024 |
2315 |
370 |
| Mar 21 2024 |
2318 |
370 |
| Mar 14 2024 |
2301 |
370 |
| Mar 07 2024 |
2305 |
370 |
| Feb 29 2024 |
2304 |
370 |
| Feb 22 2024 |
2312 |
370 |
| Feb 15 2024 |
2317 |
370 |
| Feb 08 2024 |
2306 |
370 |
| Feb 01 2024 |
2316 |
370 |
| Jan 25 2024 |
2303 |
370 |
| Jan 18 2024 |
2328 |
370 |
| Jan 11 2024 |
2363 |
370 |
| Jan 04 2024 |
2371 |
370 |
| Dec 28 2023 |
2363 |
370 |
| Dec 21 2023 |
2349 |
370 |
| Dec 14 2023 |
2368 |
370 |
| Dec 07 2023 |
2382 |
370 |
| Nov 30 2023 |
2414 |
370 |
| Nov 23 2023 |
2406 |
370 |
| Oct 28 2021 |
1668 |
321.8 |
| Oct 21 2021 |
1724 |
321.8 |
| Oct 14 2021 |
1704 |
321.8 |
| Oct 07 2021 |
1623 |
321.8 |
| Sep 30 2021 |
1759 |
330.84 |
| Sep 23 2021 |
1696 |
330.84 |
| Sep 16 2021 |
1689 |
330.84 |
| Sep 09 2021 |
1667 |
330.84 |
| Sep 02 2021 |
1695 |
330.84 |
| Aug 26 2021 |
1694 |
330.84 |
| Aug 19 2021 |
1694 |
330.84 |
| Aug 12 2021 |
1691 |
330.84 |
| Aug 05 2021 |
1715 |
330.84 |
| Jul 29 2021 |
1731 |
330.84 |
| Jun 03 2021 |
1749 |
330.84 |
| Oct 30 2020 |
3127 |
321.8 |
| Oct 23 2020 |
3324 |
321.8 |
| Oct 16 2020 |
3445 |
321.8 |
| Oct 09 2020 |
3565 |
321.8 |
| Oct 02 2020 |
4011 |
330.84 |
| Sep 25 2020 |
4088 |
330.84 |
| Sep 18 2020 |
4187 |
330.84 |
| Sep 11 2020 |
4225 |
330.84 |
| Sep 04 2020 |
4290 |
330.84 |
| Aug 28 2020 |
4314 |
330.84 |
| Aug 21 2020 |
4341 |
330.84 |
| Aug 14 2020 |
4347 |
330.84 |
| Aug 07 2020 |
4389 |
330.84 |
| Jul 31 2020 |
4408 |
330.84 |
| Jul 24 2020 |
4408 |
330.84 |
| Jul 17 2020 |
4420 |
330.84 |
| Jul 10 2020 |
4437 |
330.84 |
| Jul 03 2020 |
4450 |
330.84 |
| Jun 26 2020 |
4450 |
330.84 |
| Jun 19 2020 |
4450 |
330.84 |
| Jun 12 2020 |
4452 |
330.84 |
| Jun 05 2020 |
4459 |
330.84 |
| May 29 2020 |
4467 |
330.84 |
| May 22 2020 |
4473 |
330.84 |
| May 15 2020 |
4473 |
330.84 |
| May 08 2020 |
4474 |
330.84 |
| May 01 2020 |
4475 |
330.84 |
| Apr 24 2020 |
4485 |
330.84 |
| Apr 17 2020 |
4485 |
330.84 |
| Apr 10 2020 |
4485 |
330.84 |
| Apr 03 2020 |
4485 |
330.84 |
| Mar 27 2020 |
4485 |
330.84 |
| Mar 20 2020 |
4485 |
330.84 |
| Mar 13 2020 |
4485 |
330.84 |
| Mar 06 2020 |
4485 |
330.84 |
| Feb 28 2020 |
4497 |
330.84 |
| Feb 21 2020 |
4508 |
330.84 |
| Feb 14 2020 |
4511 |
330.84 |
| Feb 07 2020 |
4514 |
330.84 |
| Jan 31 2020 |
4532 |
330.84 |
| Jan 24 2020 |
4300 |
330.84 |
| Jan 17 2020 |
4318 |
330.84 |
| Jan 10 2020 |
4681 |
330.84 |
| Jan 03 2020 |
4661 |
330.84 |
| Dec 27 2019 |
4659 |
330.84 |
| Dec 20 2019 |
4661 |
330.84 |
| Dec 13 2019 |
4683 |
330.84 |
| Dec 06 2019 |
4509 |
330.84 |
| Nov 29 2019 |
4593 |
330.84 |
| Nov 22 2019 |
4628 |
330.84 |
| Nov 15 2019 |
4645 |
330.84 |
| Nov 08 2019 |
4655 |
330.84 |
| Nov 01 2019 |
5157 |
339.87 |
| Oct 25 2019 |
5100 |
339.87 |
| Oct 18 2019 |
5037 |
339.87 |
| Nov 03 2017 |
12624 |
430.66 |
| Oct 27 2017 |
12573 |
430.66 |
| Oct 20 2017 |
12576 |
430.66 |
| Oct 13 2017 |
12370 |
430.66 |
| Oct 06 2017 |
12191 |
429.72 |
| Sep 29 2017 |
12501 |
432.63 |
| Sep 22 2017 |
12468 |
432.63 |
| Sep 15 2017 |
12481 |
432.63 |
| Sep 08 2017 |
12393 |
432.63 |
| Sep 01 2017 |
12408 |
432.63 |
| Aug 25 2017 |
12422 |
432.63 |
| Aug 18 2017 |
12449 |
432.63 |
| Aug 11 2017 |
12377 |
432.63 |
| Aug 04 2017 |
12397 |
432.63 |
| Jul 28 2017 |
12396 |
432.63 |
| Jul 21 2017 |
12421 |
432.63 |
| Jul 14 2017 |
12432 |
432.63 |
| Jul 07 2017 |
12427 |
432.63 |
| Jun 30 2017 |
12437 |
432.63 |
| Jun 23 2017 |
12437 |
432.63 |
| Jun 16 2017 |
12433 |
432.63 |
| Jun 09 2017 |
12408 |
432.63 |
| Jun 02 2017 |
12410 |
432.63 |
| May 26 2017 |
12283 |
432.63 |
| May 19 2017 |
12301 |
432.63 |
| May 12 2017 |
12256 |
432.63 |
| May 05 2017 |
12224 |
432.63 |
| Apr 28 2017 |
12205 |
432.63 |
| Apr 21 2017 |
12187 |
432.63 |
| Apr 14 2017 |
12206 |
432.63 |
| Apr 07 2017 |
12207 |
432.63 |
| Mar 31 2017 |
12207 |
432.63 |
| Mar 24 2017 |
12207 |
432.63 |
| Mar 17 2017 |
12198 |
432.63 |
| Mar 10 2017 |
12212 |
432.63 |
| Mar 03 2017 |
12212 |
432.63 |
| Feb 24 2017 |
12208 |
432.63 |
| Feb 17 2017 |
12220 |
432.63 |
| Feb 10 2017 |
12240 |
432.63 |
| Feb 03 2017 |
12227 |
432.63 |
| Jan 27 2017 |
12234 |
432.63 |
| Jan 20 2017 |
12258 |
432.63 |
| Jan 13 2017 |
12268 |
432.63 |
| Jan 06 2017 |
12467 |
432.63 |
| Dec 30 2016 |
12527 |
432.63 |
| Dec 23 2016 |
12525 |
432.63 |
| Dec 16 2016 |
12562 |
432.63 |
| Dec 09 2016 |
12625 |
432.63 |
| Dec 02 2016 |
12880 |
432.63 |
| Nov 25 2016 |
12814 |
432.63 |
| Nov 18 2016 |
12912 |
432.63 |
| Nov 11 2016 |
13074 |
432.63 |
| Nov 04 2016 |
14968 |
450.02 |
| Oct 28 2016 |
14876 |
450.02 |
| Oct 21 2016 |
13747 |
439.44 |
| Oct 14 2016 |
14091 |
443 |
| Oct 07 2016 |
14059 |
443 |
| Sep 30 2016 |
14258 |
445.26 |
| Sep 23 2016 |
14144 |
446.69 |
| Sep 16 2016 |
13859 |
446.69 |
| Sep 09 2016 |
13760 |
446.69 |
| Sep 02 2016 |
13725 |
446.69 |
| Aug 26 2016 |
13758 |
446.69 |
| Aug 19 2016 |
13456 |
446.69 |
| Aug 12 2016 |
13446 |
446.69 |
| Aug 05 2016 |
13463 |
446.69 |
| Jul 29 2016 |
13464 |
446.69 |
| Jul 22 2016 |
13443 |
446.69 |
| Jun 28 2016 |
13444 |
446.69 |
| Jun 21 2016 |
13498 |
446.69 |
| Jun 14 2016 |
13498 |
446.69 |
| Jun 07 2016 |
13499 |
446.69 |
| May 31 2016 |
13504 |
446.69 |
| May 24 2016 |
13504 |
446.69 |
| May 17 2016 |
13491 |
446.69 |
| May 10 2016 |
13491 |
446.69 |
| May 03 2016 |
13492 |
446.69 |
| Apr 26 2016 |
13492 |
446.69 |
| Apr 19 2016 |
13478 |
446.69 |
| Apr 12 2016 |
13514 |
446.69 |
| Apr 05 2016 |
13514 |
446.69 |
| Mar 29 2016 |
13514 |
446.69 |
| Mar 22 2016 |
13507 |
446.69 |
| Mar 15 2016 |
13505 |
446.69 |
| Mar 08 2016 |
13518 |
446.69 |
| Mar 01 2016 |
13514 |
446.69 |
| Feb 23 2016 |
13509 |
446.69 |
| Feb 16 2016 |
13460 |
446.69 |
| Feb 09 2016 |
13460 |
446.69 |
| Feb 02 2016 |
13407 |
446.69 |
| Jan 26 2016 |
13440 |
446.69 |
| Jan 19 2016 |
13451 |
446.69 |
| Jan 12 2016 |
13037 |
446.69 |
| Jan 05 2016 |
13387 |
446.69 |
| Dec 29 2015 |
13399 |
446.69 |
| Dec 22 2015 |
13270 |
446.69 |
| Dec 15 2015 |
13179 |
446.69 |
| Dec 08 2015 |
13370 |
446.69 |
| Dec 01 2015 |
13341 |
446.69 |
| Nov 24 2015 |
13255 |
446.69 |
| Nov 17 2015 |
12963 |
446.69 |
| Nov 10 2015 |
13220 |
449.56 |
| Nov 03 2015 |
13257 |
449.56 |
| Oct 27 2015 |
13236 |
449.56 |
| Oct 20 2015 |
12357 |
442.3 |
| Oct 13 2015 |
13400 |
456.61 |
| Oct 06 2015 |
14880 |
470.91 |
| Sep 29 2015 |
14979 |
470.91 |
| Sep 22 2015 |
10341 |
470.91 |
| Sep 15 2015 |
15619 |
470.91 |
| Sep 14 2015 |
14471 |
470.91 |
| Sep 07 2015 |
14455 |
470.91 |
| Aug 31 2015 |
14467 |
470.91 |
| Aug 24 2015 |
14387 |
470.91 |
| Aug 17 2015 |
14406 |
470.91 |
| Aug 10 2015 |
14421 |
470.91 |
| Aug 03 2015 |
14421 |
470.91 |
| Jul 27 2015 |
14421 |
470.91 |
| Jul 20 2015 |
14420 |
470.91 |
| Jul 13 2015 |
14420 |
470.91 |
| Jul 06 2015 |
14420 |
470.91 |
| Jun 29 2015 |
14420 |
470.91 |
| Jun 22 2015 |
14420 |
470.91 |
| Jun 15 2015 |
14420 |
470.91 |
| Jun 08 2015 |
14524 |
470.91 |
| Jun 01 2015 |
14524 |
470.91 |
| May 25 2015 |
14524 |
470.91 |
| May 18 2015 |
14524 |
470.91 |
| May 11 2015 |
14524 |
470.91 |
| May 04 2015 |
14524 |
470.91 |
| Apr 27 2015 |
14509 |
470.91 |
| Apr 20 2015 |
14496 |
470.91 |
| Apr 13 2015 |
14496 |
470.91 |
| Apr 06 2015 |
14520 |
470.91 |
| Mar 30 2015 |
14520 |
470.91 |
| Mar 23 2015 |
14538 |
470.91 |
| Mar 16 2015 |
14529 |
470.91 |
| Mar 09 2015 |
14528 |
470.91 |
| Mar 02 2015 |
14516 |
470.91 |
| Feb 23 2015 |
14412 |
470.91 |
| Feb 16 2015 |
14394 |
470.91 |
| Feb 09 2015 |
14405 |
470.91 |
| Feb 02 2015 |
14411 |
470.91 |
| Jan 26 2015 |
14396 |
470.91 |
| Jan 19 2015 |
14376 |
470.91 |
| Jan 12 2015 |
14258 |
470.91 |
| Jan 05 2015 |
14552 |
470.91 |
| Dec 29 2014 |
14546 |
470.91 |
| Dec 22 2014 |
14589 |
470.91 |
| Dec 15 2014 |
14335 |
470.91 |
| Dec 08 2014 |
14461 |
470.91 |
| Dec 01 2014 |
14534 |
470.91 |
| Nov 24 2014 |
14539 |
470.91 |
| Nov 17 2014 |
14649 |
470.91 |
| Nov 10 2014 |
14718 |
470.91 |
| Nov 03 2014 |
14619 |
470.91 |
| Oct 27 2014 |
14667 |
470.91 |
