Nov 17 2017 |
17515 |
479.95 |
Nov 10 2017 |
17965 |
479.95 |
Nov 03 2017 |
17955 |
479.95 |
Oct 27 2017 |
17974 |
479.95 |
Oct 20 2017 |
25669 |
555.48 |
Oct 13 2017 |
25386 |
555.48 |
Oct 06 2017 |
25143 |
555.48 |
Sep 29 2017 |
25104 |
555.48 |
Sep 22 2017 |
24969 |
555.48 |
Sep 15 2017 |
24918 |
555.48 |
Sep 08 2017 |
24645 |
555.48 |
Sep 01 2017 |
24671 |
555.48 |
Aug 25 2017 |
24659 |
555.48 |
Aug 18 2017 |
24689 |
555.48 |
Aug 11 2017 |
24556 |
555.48 |
Aug 04 2017 |
24589 |
555.48 |
Jul 28 2017 |
24585 |
555.48 |
Jul 21 2017 |
24611 |
555.48 |
Jul 14 2017 |
24610 |
555.48 |
Jul 07 2017 |
24602 |
555.48 |
Jun 30 2017 |
24613 |
555.48 |
Jun 23 2017 |
24611 |
555.48 |
Jun 16 2017 |
24613 |
555.48 |
Jun 09 2017 |
24580 |
555.48 |
Jun 02 2017 |
24587 |
555.48 |
May 26 2017 |
24392 |
555.48 |
May 19 2017 |
24429 |
555.48 |
May 12 2017 |
24368 |
555.48 |
May 05 2017 |
24277 |
555.48 |
Apr 28 2017 |
24239 |
555.48 |
Apr 21 2017 |
24210 |
555.48 |
Apr 14 2017 |
24250 |
555.48 |
Apr 07 2017 |
24251 |
555.48 |
Mar 31 2017 |
24250 |
555.48 |
Mar 24 2017 |
24252 |
555.48 |
Mar 17 2017 |
24246 |
555.48 |
Mar 10 2017 |
24265 |
555.48 |
Mar 03 2017 |
24265 |
555.48 |
Feb 24 2017 |
24271 |
555.48 |
Feb 17 2017 |
24289 |
555.48 |
Feb 10 2017 |
24314 |
555.48 |
Feb 03 2017 |
24313 |
555.48 |
Jan 27 2017 |
24289 |
555.48 |
Jan 20 2017 |
24303 |
555.48 |
Jan 13 2017 |
24333 |
555.48 |
Jan 06 2017 |
24639 |
555.48 |
Dec 30 2016 |
24730 |
555.48 |
Dec 23 2016 |
24726 |
555.48 |
Dec 16 2016 |
24768 |
555.48 |
Dec 09 2016 |
24962 |
555.48 |
Dec 02 2016 |
25485 |
555.48 |
Nov 25 2016 |
25380 |
555.48 |
Nov 18 2016 |
32222 |
631 |
Nov 11 2016 |
32802 |
631 |
Nov 04 2016 |
33041 |
631 |
Oct 28 2016 |
33077 |
631 |
Oct 07 2016 |
24026 |
532.3 |
Sep 30 2016 |
23974 |
532.3 |
Sep 23 2016 |
23508 |
532.3 |
Sep 16 2016 |
23074 |
532.3 |
Sep 09 2016 |
22790 |
532.3 |
Sep 02 2016 |
22704 |
532.3 |
Aug 26 2016 |
22729 |
532.3 |
Aug 19 2016 |
22297 |
532.3 |
Aug 12 2016 |
22282 |
532.3 |
Aug 05 2016 |
22303 |
532.3 |
Jul 29 2016 |
22305 |
532.3 |
Jul 22 2016 |
22277 |
532.3 |
Jun 28 2016 |
22279 |
532.3 |
Jun 21 2016 |
22345 |
532.3 |
Jun 14 2016 |
22345 |
532.3 |
Jun 07 2016 |
22347 |
532.3 |
May 31 2016 |
22355 |
532.3 |
May 24 2016 |
22355 |
532.3 |
May 17 2016 |
22336 |
532.3 |
May 10 2016 |
22337 |
532.3 |
May 03 2016 |
22345 |
532.3 |
Apr 26 2016 |
22338 |
532.3 |
Apr 19 2016 |
22302 |
532.3 |
Apr 12 2016 |
22353 |
532.3 |
Apr 05 2016 |
22353 |
532.3 |
Mar 29 2016 |
22353 |
532.3 |
Mar 22 2016 |
22337 |
532.3 |
Mar 15 2016 |
22335 |
532.3 |
Mar 08 2016 |
22356 |
532.3 |
Mar 01 2016 |
22352 |
532.3 |
Feb 23 2016 |
22351 |
532.3 |
Feb 16 2016 |
22278 |
532.3 |
Feb 09 2016 |
22278 |
532.3 |
Feb 02 2016 |
22216 |
532.3 |
Jan 26 2016 |
22258 |
532.3 |
Jan 19 2016 |
22267 |
532.3 |
Jan 12 2016 |
21826 |
532.3 |
Jan 05 2016 |
22261 |
532.3 |
Dec 29 2015 |
22283 |
532.3 |
Dec 22 2015 |
22102 |
532.3 |
Dec 15 2015 |
22007 |
532.3 |
Dec 08 2015 |
22340 |
532.3 |
Dec 01 2015 |
22427 |
532.3 |
Nov 24 2015 |
26350 |
576.15 |
Nov 17 2015 |
26040 |
576.15 |
Nov 10 2015 |
26096 |
576.15 |
Nov 03 2015 |
26196 |
576.15 |
Oct 27 2015 |
26303 |
576.15 |
Oct 20 2015 |
26296 |
576.15 |
Oct 13 2015 |
29455 |
620 |
Oct 06 2015 |
29362 |
620 |
Sep 29 2015 |
29284 |
620 |
Sep 22 2015 |
12639 |
620 |
Sep 15 2015 |
5012 |
620 |
Sep 14 2015 |
28115 |
620 |
Sep 07 2015 |
28007 |
620 |
Aug 31 2015 |
28108 |
620 |
Aug 24 2015 |
28004 |
620 |
Aug 17 2015 |
28061 |
620 |
Aug 10 2015 |
28079 |
620 |
Aug 03 2015 |
28079 |
620 |
Jul 27 2015 |
28079 |
620 |
Jul 20 2015 |
28078 |
620 |
Jul 13 2015 |
28078 |
620 |
Jul 06 2015 |
28078 |
620 |
Jun 29 2015 |
28078 |
620 |
Jun 22 2015 |
28078 |
620 |
Jun 15 2015 |
28078 |
620 |
Jun 08 2015 |
28286 |
620 |
Jun 01 2015 |
28286 |
620 |
May 25 2015 |
28286 |
620 |
May 18 2015 |
28286 |
620 |
May 11 2015 |
28286 |
620 |
May 04 2015 |
28286 |
620 |
Apr 27 2015 |
28256 |
620 |
Apr 20 2015 |
28238 |
620 |
Apr 13 2015 |
28236 |
620 |
Apr 06 2015 |
28277 |
620 |
Mar 30 2015 |
28277 |
620 |
Mar 23 2015 |
28298 |
620 |
Mar 16 2015 |
28266 |
620 |
Mar 09 2015 |
28265 |
620 |
Mar 02 2015 |
28244 |
620 |
Feb 23 2015 |
28050 |
620 |
Feb 16 2015 |
28016 |
620 |
Feb 09 2015 |
28026 |
620 |
Feb 02 2015 |
28036 |
620 |
Jan 26 2015 |
28016 |
620 |
Jan 19 2015 |
27988 |
620 |
Jan 12 2015 |
27845 |
620 |
Jan 05 2015 |
28175 |
620 |
Dec 29 2014 |
28173 |
620 |
Dec 22 2014 |
28229 |
620 |
Dec 15 2014 |
27819 |
620 |
Dec 08 2014 |
28130 |
620 |