| Nov 23 2023 |
6199 |
491.91 |
| Nov 16 2023 |
6425 |
491.91 |
| Nov 09 2023 |
6278 |
491.91 |
| Nov 02 2023 |
6199 |
491.91 |
| Oct 26 2023 |
6244 |
491.91 |
| Oct 19 2023 |
6351 |
491.91 |
| Oct 12 2023 |
5971 |
474.55 |
| Oct 05 2023 |
6037 |
474.55 |
| Sep 28 2023 |
6031 |
474.55 |
| Sep 21 2023 |
6025 |
474.55 |
| Sep 14 2023 |
6104 |
474.55 |
| Sep 07 2023 |
6125 |
474.55 |
| Aug 31 2023 |
6154 |
474.55 |
| Aug 24 2023 |
6141 |
474.55 |
| Aug 17 2023 |
6132 |
474.55 |
| Aug 10 2023 |
6132 |
474.55 |
| Aug 03 2023 |
6142 |
474.55 |
| Jul 27 2023 |
6133 |
474.55 |
| Jul 20 2023 |
6046 |
474.55 |
| Jul 13 2023 |
6046 |
474.55 |
| Jul 06 2023 |
6024 |
474.55 |
| Jun 29 2023 |
6029 |
474.55 |
| Jun 22 2023 |
6029 |
474.55 |
| Jun 15 2023 |
6029 |
474.55 |
| Jun 08 2023 |
6033 |
474.55 |
| Jun 01 2023 |
6025 |
474.55 |
| May 25 2023 |
6019 |
474.55 |
| May 18 2023 |
6019 |
474.55 |
| May 11 2023 |
6019 |
474.55 |
| May 04 2023 |
6018 |
474.55 |
| Apr 27 2023 |
6020 |
474.55 |
| Apr 20 2023 |
6020 |
474.55 |
| Apr 13 2023 |
6020 |
474.55 |
| Apr 06 2023 |
6030 |
474.55 |
| Mar 30 2023 |
6030 |
474.55 |
| Mar 23 2023 |
6030 |
474.55 |
| Mar 16 2023 |
6030 |
474.55 |
| Mar 09 2023 |
6030 |
474.55 |
| Mar 02 2023 |
6030 |
474.55 |
| Feb 23 2023 |
6030 |
474.55 |
| Feb 16 2023 |
6036 |
474.55 |
| Feb 09 2023 |
6056 |
474.55 |
| Feb 02 2023 |
6069 |
474.55 |
| Jan 26 2023 |
6071 |
474.55 |
| Jan 19 2023 |
6061 |
474.55 |
| Jan 12 2023 |
6002 |
474.55 |
| Jan 05 2023 |
6037 |
474.55 |
| Dec 29 2022 |
6034 |
474.55 |
| Dec 22 2022 |
7683 |
431.74 |
| Dec 15 2022 |
7659 |
431.74 |
| Dec 08 2022 |
7613 |
431.74 |
| Dec 01 2022 |
7515 |
431.74 |
| Nov 24 2022 |
6294 |
405.72 |
| Nov 17 2022 |
5365 |
388.12 |
| Nov 10 2022 |
5275 |
388.12 |
| Nov 03 2022 |
5103 |
388.12 |
| Oct 27 2022 |
3832 |
365.33 |
| Oct 20 2022 |
3718 |
365.33 |
| Oct 13 2022 |
3662 |
365.33 |
| Oct 06 2022 |
3579 |
365.33 |
| Sep 29 2022 |
3504 |
365.33 |
| Sep 22 2022 |
3484 |
365.33 |
| Sep 15 2022 |
3436 |
365.33 |
| Sep 08 2022 |
3441 |
365.33 |
| Sep 01 2022 |
3438 |
365.33 |
| Aug 25 2022 |
3437 |
365.33 |
| Aug 18 2022 |
3436 |
365.33 |
| Aug 11 2022 |
3444 |
365.33 |
| Aug 04 2022 |
3431 |
365.33 |
| Jul 28 2022 |
3431 |
365.33 |
| Jul 21 2022 |
3431 |
365.33 |
| Jul 14 2022 |
3431 |
365.33 |
| Jul 07 2022 |
3431 |
365.33 |
| Jun 30 2022 |
3431 |
365.33 |
| Jun 23 2022 |
3421 |
365.33 |
| Jun 16 2022 |
3421 |
365.33 |
| Jun 09 2022 |
3423 |
365.33 |
| Jun 02 2022 |
3423 |
365.33 |
| May 26 2022 |
3422 |
365.33 |
| May 19 2022 |
3422 |
365.33 |
| May 12 2022 |
3422 |
365.33 |
| May 05 2022 |
3422 |
365.33 |
| Apr 28 2022 |
3418 |
365.33 |
| Apr 21 2022 |
3418 |
365.33 |
| Apr 14 2022 |
3418 |
365.33 |
| Apr 07 2022 |
3418 |
365.33 |
| Mar 31 2022 |
3418 |
365.33 |
| Mar 24 2022 |
3418 |
365.33 |
| Mar 17 2022 |
3414 |
365.33 |
| Mar 10 2022 |
3414 |
365.33 |
| Mar 03 2022 |
3414 |
365.33 |
| Feb 24 2022 |
3406 |
365.33 |
| Feb 17 2022 |
3415 |
365.33 |
| Feb 10 2022 |
3418 |
365.33 |
| Feb 03 2022 |
3425 |
365.33 |
| Jan 27 2022 |
3430 |
365.33 |
| Jan 20 2022 |
3324 |
365.33 |
| Jan 13 2022 |
3357 |
365.33 |
| Jan 06 2022 |
3478 |
365.33 |
| Dec 30 2021 |
3498 |
365.33 |
| Dec 23 2021 |
3510 |
365.33 |
| Dec 16 2021 |
3517 |
365.33 |
| Dec 09 2021 |
3554 |
365.33 |
| Dec 02 2021 |
3618 |
365.33 |
| Nov 25 2021 |
3647 |
365.33 |
| Nov 18 2021 |
3805 |
369.47 |
| Nov 11 2021 |
3793 |
369.47 |
| Nov 04 2021 |
3847 |
368.31 |
| Oct 28 2021 |
4010 |
368.31 |
| Oct 21 2021 |
4021 |
368.31 |
| Oct 14 2021 |
4054 |
368.31 |
| Oct 07 2021 |
3993 |
368.31 |
| Sep 30 2021 |
4047 |
368.31 |
| Sep 23 2021 |
4138 |
368.31 |
| Sep 16 2021 |
4214 |
368.31 |
| Sep 09 2021 |
4263 |
368.31 |
| Sep 02 2021 |
4304 |
368.31 |
| Aug 26 2021 |
4301 |
368.31 |
| Aug 19 2021 |
4308 |
368.31 |
| Aug 12 2021 |
4318 |
368.31 |
| Aug 05 2021 |
4325 |
368.31 |
| Jul 29 2021 |
4331 |
368.31 |
| Jun 03 2021 |
4908 |
368.31 |
| May 21 2021 |
1962 |
362.25 |
| May 14 2021 |
1926 |
362.25 |
| May 07 2021 |
1926 |
362.25 |
| Apr 30 2021 |
1903 |
362.25 |
| Apr 23 2021 |
1903 |
362.25 |
| Apr 16 2021 |
1903 |
362.25 |
| Apr 09 2021 |
1903 |
362.25 |
| Apr 02 2021 |
1904 |
362.25 |
| Mar 26 2021 |
1904 |
362.25 |
| Mar 19 2021 |
1894 |
362.25 |
| Mar 12 2021 |
1894 |
362.25 |
| Mar 05 2021 |
1894 |
362.25 |
| Feb 26 2021 |
1894 |
362.25 |
| Feb 19 2021 |
1876 |
362.25 |
| Feb 12 2021 |
1881 |
362.25 |
| Feb 05 2021 |
1881 |
362.25 |
| Jan 29 2021 |
1928 |
362.25 |
| Jan 22 2021 |
1915 |
362.25 |
| Jan 15 2021 |
1758 |
362.25 |
| Jan 08 2021 |
2399 |
362.25 |
| Jan 01 2021 |
2380 |
362.25 |
| Dec 25 2020 |
2431 |
362.25 |
| Dec 18 2020 |
2499 |
362.25 |
| Dec 11 2020 |
3026 |
362.25 |
| Dec 04 2020 |
4144 |
382.98 |
| Nov 27 2020 |
4190 |
386.05 |
| Nov 20 2020 |
5470 |
402.65 |
| Nov 13 2020 |
5924 |
402.65 |
| Nov 06 2020 |
5899 |
393.83 |
| Oct 30 2020 |
7363 |
413.72 |
| Oct 23 2020 |
7897 |
413.72 |
| Oct 16 2020 |
8507 |
417.42 |
| Oct 09 2020 |
8892 |
417.42 |
| Oct 02 2020 |
8085 |
401.29 |
| Sep 25 2020 |
8227 |
401.29 |
| Sep 18 2020 |
8455 |
401.29 |
| Sep 11 2020 |
8582 |
401.29 |
| Sep 04 2020 |
6992 |
378.06 |
| Aug 28 2020 |
7048 |
378.06 |
| Aug 21 2020 |
7082 |
378.06 |
| Aug 14 2020 |
7090 |
378.06 |
| Aug 07 2020 |
7159 |
378.06 |
| Jul 31 2020 |
7191 |
378.06 |
| Jul 24 2020 |
7191 |
378.06 |
| Jul 17 2020 |
7204 |
378.06 |
| Jul 10 2020 |
7227 |
378.06 |
| Jul 03 2020 |
7252 |
378.06 |
| Jun 26 2020 |
7252 |
378.06 |
| Jun 19 2020 |
7252 |
378.06 |
| Jun 12 2020 |
7256 |
378.06 |
| Jun 05 2020 |
7270 |
378.06 |
| May 29 2020 |
7278 |
378.06 |
| May 22 2020 |
7294 |
378.06 |
| May 15 2020 |
7294 |
378.06 |
| May 08 2020 |
7295 |
378.06 |
| May 01 2020 |
7298 |
378.06 |
| Apr 24 2020 |
7324 |
378.06 |
| Apr 17 2020 |
7324 |
378.06 |
| Apr 10 2020 |
7324 |
378.06 |
| Apr 03 2020 |
7324 |
378.06 |
| Mar 27 2020 |
7324 |
378.06 |
| Mar 20 2020 |
7329 |
378.06 |
| Mar 13 2020 |
7329 |
378.06 |
| Mar 06 2020 |
7329 |
378.06 |
| Feb 28 2020 |
7326 |
378.06 |
| Feb 21 2020 |
7353 |
378.06 |
| Feb 14 2020 |
7357 |
378.06 |
| Feb 07 2020 |
7368 |
378.06 |
| Jan 31 2020 |
7391 |
378.06 |
| Jan 24 2020 |
7100 |
378.06 |
| Jan 17 2020 |
7123 |
378.06 |
| Jan 10 2020 |
7576 |
378.06 |
| Jan 03 2020 |
7532 |
378.06 |
| Dec 27 2019 |
7535 |
378.06 |
| Dec 20 2019 |
7541 |
378.06 |
| Dec 13 2019 |
7575 |
378.06 |
| Dec 06 2019 |
6579 |
366.05 |
| Nov 29 2019 |
6543 |
363.52 |
| Nov 22 2019 |
6577 |
363.52 |
| Nov 15 2019 |
6608 |
363.52 |
| Nov 08 2019 |
6619 |
363.52 |
| Nov 01 2019 |
6627 |
363.52 |
| Oct 25 2019 |
6561 |
363.52 |
| Oct 18 2019 |
6430 |
363.52 |
| Oct 11 2019 |
6482 |
363.52 |
| Oct 04 2019 |
6509 |
363.52 |
| Sep 27 2019 |
6522 |
363.52 |
| Sep 20 2019 |
6433 |
363.52 |
| Sep 13 2019 |
6466 |
363.52 |
| Sep 06 2019 |
6842 |
371.35 |
| Aug 30 2019 |
6878 |
371.35 |
| Aug 23 2019 |
6889 |
371.35 |
| Aug 16 2019 |
6849 |
371.35 |
| Aug 09 2019 |
6849 |
371.35 |
| Aug 02 2019 |
6851 |
371.35 |
| Jul 26 2019 |
6852 |
371.35 |
| Jul 19 2019 |
6865 |
371.35 |
| Jul 12 2019 |
6875 |
371.35 |
| Jul 05 2019 |
6880 |
371.35 |
| Jun 28 2019 |
6897 |
371.35 |
| Jun 21 2019 |
6909 |
371.35 |
| Jun 14 2019 |
6905 |
371.35 |
| Jun 07 2019 |
6900 |
371.35 |
| May 31 2019 |
6912 |
371.35 |
| May 24 2019 |
6912 |
371.35 |
| May 17 2019 |
6928 |
371.35 |
| May 10 2019 |
6926 |
371.35 |
| May 03 2019 |
6933 |
371.35 |
| Apr 26 2019 |
6930 |
371.35 |
| Apr 19 2019 |
6933 |
371.35 |
| Apr 12 2019 |
6936 |
371.35 |
| Apr 05 2019 |
6936 |
371.35 |
| Mar 29 2019 |
6936 |
371.35 |
| Mar 22 2019 |
6934 |
371.35 |
| Mar 15 2019 |
6941 |
371.35 |
| Mar 08 2019 |
6915 |
371.35 |
| Mar 01 2019 |
6916 |
371.35 |
| Feb 22 2019 |
6912 |
371.35 |
| Feb 15 2019 |
6922 |
371.35 |
| Feb 08 2019 |
6911 |
371.35 |
| Feb 01 2019 |
6930 |
371.35 |
| Jan 25 2019 |
6926 |
371.35 |
| Jan 18 2019 |
6651 |
371.35 |
| Jan 11 2019 |
7043 |
371.35 |
| Jan 04 2019 |
7100 |
371.35 |
| Dec 28 2018 |
7125 |
371.35 |
| Dec 21 2018 |
7070 |
371.35 |
| Dec 14 2018 |
7079 |
371.35 |
| Dec 07 2018 |
8009 |
382.82 |
| Nov 30 2018 |
8626 |
389.37 |
| Nov 23 2018 |
8689 |
389.37 |
| Nov 16 2018 |
8801 |
389.37 |
| Nov 09 2018 |
9574 |
398.45 |
| Nov 02 2018 |
9598 |
398.45 |
| Oct 26 2018 |
10622 |
412.45 |
| Oct 19 2018 |
10657 |
412.45 |
| Oct 12 2018 |
12075 |
428.14 |
| Oct 05 2018 |
13134 |
440.99 |
| Sep 28 2018 |
13475 |
444.01 |
| Sep 21 2018 |
13436 |
444.01 |
| Sep 14 2018 |
13258 |
444.01 |
| Sep 07 2018 |
13195 |
444.01 |
| Aug 31 2018 |
13105 |
444.01 |
| Aug 24 2018 |
15418 |
466.89 |
| Aug 17 2018 |
15401 |
466.89 |
| Aug 10 2018 |
15410 |
466.89 |
| Aug 03 2018 |
15434 |
466.89 |
| Jul 27 2018 |
15445 |
466.89 |
| Jul 20 2018 |
15464 |
466.89 |
| Jul 13 2018 |
15465 |
466.89 |
| Jul 06 2018 |
15440 |
466.89 |
| Jun 29 2018 |
15500 |
466.89 |
| Jun 22 2018 |
15500 |
466.89 |
| Jun 15 2018 |
15524 |
466.89 |
| Jun 08 2018 |
15548 |
466.89 |
| Jun 01 2018 |
15537 |
466.89 |
| May 25 2018 |
15553 |
466.89 |
| May 18 2018 |
15523 |
466.89 |
| May 11 2018 |
15550 |
466.89 |
| May 04 2018 |
15623 |
466.89 |
| Apr 27 2018 |
15616 |
466.89 |
| Apr 20 2018 |
15658 |
466.89 |
| Apr 13 2018 |
15654 |
466.89 |
| Apr 06 2018 |
15654 |
466.89 |
| Mar 30 2018 |
15653 |
466.89 |
| Mar 23 2018 |
15653 |
466.89 |
| Mar 16 2018 |
15640 |
466.89 |
| Mar 09 2018 |
15640 |
466.89 |
| Mar 02 2018 |
15646 |
466.89 |
| Feb 23 2018 |
15641 |
466.89 |
| Feb 16 2018 |
15656 |
466.89 |
| Feb 09 2018 |
15652 |
466.89 |
| Feb 02 2018 |
15668 |
466.89 |
| Jan 26 2018 |
15702 |
466.89 |
| Jan 19 2018 |
15645 |
466.89 |
| Jan 12 2018 |
15239 |
466.89 |
| Jan 05 2018 |
15472 |
466.89 |
| Dec 29 2017 |
15519 |
466.89 |
| Dec 22 2017 |
15497 |
466.89 |
| Dec 15 2017 |
16087 |
473.07 |
| Dec 08 2017 |
16422 |
473.07 |
| Dec 01 2017 |
16080 |
468.24 |
| Nov 24 2017 |
16091 |
468.24 |
| Nov 17 2017 |
16698 |
472.53 |
| Nov 10 2017 |
16410 |
466 |
| Nov 03 2017 |
15767 |
460.04 |
| Oct 27 2017 |
15758 |
460.04 |
| Oct 20 2017 |
15747 |
460.04 |
| Oct 13 2017 |
16772 |
471.61 |
| Oct 06 2017 |
16622 |
471.61 |
| Sep 29 2017 |
16637 |
471.61 |
| Sep 22 2017 |
16593 |
471.61 |
| Sep 15 2017 |
16629 |
471.61 |
| Sep 08 2017 |
16483 |
471.61 |
| Sep 01 2017 |
16489 |
471.61 |
| Aug 25 2017 |
16502 |
471.61 |
| Aug 18 2017 |
16536 |
471.61 |
| Aug 11 2017 |
16455 |
471.61 |
| Aug 04 2017 |
16483 |
471.61 |
| Jul 28 2017 |
16481 |
471.61 |
| Jul 21 2017 |
16504 |
471.61 |
| Jul 14 2017 |
16510 |
471.61 |
| Jul 07 2017 |
16504 |
471.61 |
| Jun 30 2017 |
16514 |
471.61 |
| Jun 23 2017 |
16513 |
471.61 |
| Jun 16 2017 |
16509 |
471.61 |
| Jun 09 2017 |
16482 |
471.61 |
| Jun 02 2017 |
16485 |
471.61 |
| May 26 2017 |
16317 |
471.61 |
| May 19 2017 |
16341 |
471.61 |
| May 12 2017 |
16286 |
471.61 |
| May 05 2017 |
16239 |
471.61 |
| Apr 28 2017 |
16210 |
471.61 |
| Apr 21 2017 |
16182 |
471.61 |
| Apr 14 2017 |
16203 |
471.61 |
| Apr 07 2017 |
16204 |
471.61 |
| Mar 31 2017 |
16204 |
471.61 |
| Mar 24 2017 |
16205 |
471.61 |
| Mar 17 2017 |
16197 |
471.61 |
| Mar 10 2017 |
16216 |
471.61 |
| Mar 03 2017 |
16216 |
471.61 |
| Feb 24 2017 |
16220 |
471.61 |
| Feb 17 2017 |
16233 |
471.61 |
| Feb 10 2017 |
16250 |
471.61 |
| Feb 03 2017 |
16243 |
471.61 |
| Jan 27 2017 |
16250 |
471.61 |
| Jan 20 2017 |
16277 |
471.61 |
| Jan 13 2017 |
16300 |
471.61 |
| Jan 06 2017 |
16530 |
471.61 |
| Dec 30 2016 |
16609 |
471.61 |
| Dec 23 2016 |
16605 |
471.61 |
| Dec 16 2016 |
16652 |
471.61 |
| Dec 09 2016 |
16717 |
471.61 |
| Dec 02 2016 |
22263 |
521.41 |
| Nov 25 2016 |
22144 |
521.41 |
| Nov 18 2016 |
23325 |
529.93 |
| Nov 11 2016 |
25197 |
544.31 |
| Nov 04 2016 |
29442 |
587.68 |
| Oct 28 2016 |
29501 |
587.68 |
| Oct 21 2016 |
24993 |
540 |
| Oct 14 2016 |
24920 |
540 |
| Dec 01 2015 |
12401 |
437.81 |
| Nov 24 2015 |
12324 |
437.81 |
| Nov 17 2015 |
12050 |
437.81 |
| Nov 10 2015 |
11985 |
437.81 |
| Nov 03 2015 |
12000 |
437.81 |
| Oct 27 2015 |
11988 |
437.81 |
| Oct 20 2015 |
11889 |
437.81 |
| Oct 13 2015 |
20493 |
523.62 |
| Oct 06 2015 |
20472 |
523.62 |
| Sep 29 2015 |
20474 |
523.62 |
| Sep 22 2015 |
17087 |
523.62 |
| Sep 15 2015 |
24947 |
523.62 |
| Sep 14 2015 |
19789 |
523.62 |
| Sep 07 2015 |
19739 |
523.62 |
| Aug 31 2015 |
19775 |
523.62 |
| Aug 24 2015 |
19685 |
523.62 |
| Aug 17 2015 |
19717 |
523.62 |
| Aug 10 2015 |
19733 |
523.62 |
| Aug 03 2015 |
19732 |
523.62 |
| Jul 27 2015 |
19732 |
523.62 |
| Jul 20 2015 |
19731 |
523.62 |
| Jul 13 2015 |
19731 |
523.62 |
| Jul 06 2015 |
19731 |
523.62 |
| Jun 29 2015 |
19731 |
523.62 |
| Jun 22 2015 |
19731 |
523.62 |
| Jun 15 2015 |
19731 |
523.62 |
| Jun 08 2015 |
19865 |
523.62 |
| Jun 01 2015 |
19865 |
523.62 |
| May 25 2015 |
19865 |
523.62 |
| May 18 2015 |
19865 |
523.62 |
| May 11 2015 |
19865 |
523.62 |
| May 04 2015 |
19865 |
523.62 |
| Apr 27 2015 |
19847 |
523.62 |
| Apr 20 2015 |
19833 |
523.62 |
| Apr 13 2015 |
19832 |
523.62 |
| Apr 06 2015 |
19865 |
523.62 |
| Mar 30 2015 |
19865 |
523.62 |
| Mar 23 2015 |
19886 |
523.62 |
| Mar 16 2015 |
19873 |
523.62 |
| Mar 09 2015 |
19872 |
523.62 |
| Mar 02 2015 |
19863 |
523.62 |
| Feb 23 2015 |
19730 |
523.62 |
| Feb 16 2015 |
19705 |
523.62 |
| Feb 09 2015 |
19715 |
523.62 |
| Feb 02 2015 |
19724 |
523.62 |
| Jan 26 2015 |
19713 |
523.62 |
| Jan 19 2015 |
19694 |
523.62 |
| Jan 12 2015 |
19555 |
523.62 |
| Jan 05 2015 |
19852 |
523.62 |
| Dec 29 2014 |
19857 |
523.62 |
| Dec 22 2014 |
19906 |
523.62 |
| Dec 15 2014 |
19619 |
523.62 |
| Dec 08 2014 |
27299 |
609.43 |
| Dec 01 2014 |
27463 |
609.43 |
| Nov 24 2014 |
27479 |
609.43 |
| Nov 17 2014 |
27738 |
609.43 |
| Nov 10 2014 |
27956 |
609.43 |
| Nov 03 2014 |
27931 |
609.43 |
| Oct 27 2014 |
27907 |
609.43 |
