| Apr 18 2024 |
8137 |
595.07 |
| Apr 11 2024 |
8153 |
595.07 |
| Apr 04 2024 |
8153 |
595.07 |
| Mar 28 2024 |
8153 |
595.07 |
| Mar 21 2024 |
8153 |
595.07 |
| Mar 14 2024 |
8153 |
595.07 |
| Mar 07 2024 |
8153 |
595.07 |
| Feb 29 2024 |
8153 |
595.07 |
| Feb 22 2024 |
8160 |
595.07 |
| Feb 15 2024 |
8166 |
595.07 |
| Feb 08 2024 |
8166 |
595.07 |
| Feb 01 2024 |
8171 |
595.07 |
| Jan 25 2024 |
8165 |
595.07 |
| Jan 18 2024 |
8196 |
595.07 |
| Jan 11 2024 |
8294 |
595.07 |
| Jan 04 2024 |
8315 |
595.07 |
| Dec 28 2023 |
8307 |
595.07 |
| Dec 21 2023 |
8300 |
595.07 |
| Dec 14 2023 |
8355 |
595.07 |
| Dec 07 2023 |
8388 |
595.07 |
| Nov 30 2023 |
8666 |
595.07 |
| Nov 23 2023 |
8679 |
595.07 |
| Nov 16 2023 |
8961 |
595.07 |
| Nov 09 2023 |
8893 |
595.07 |
| Nov 02 2023 |
8800 |
595.07 |
| Oct 26 2023 |
8905 |
595.07 |
| Oct 14 2021 |
12551 |
634.77 |
| Oct 07 2021 |
12120 |
634.77 |
| Sep 30 2021 |
10817 |
594.9 |
| Sep 23 2021 |
10417 |
594.9 |
| Sep 16 2021 |
11662 |
606.72 |
| Sep 09 2021 |
11845 |
606.72 |
| Sep 02 2021 |
12012 |
599.74 |
| Aug 26 2021 |
12051 |
599.74 |
| Aug 19 2021 |
12081 |
599.74 |
| Aug 12 2021 |
12102 |
599.74 |
| Aug 05 2021 |
12126 |
599.74 |
| Jul 29 2021 |
12133 |
599.74 |
| Jun 03 2021 |
12069 |
599.74 |
| Oct 16 2020 |
21012 |
634.77 |
| Oct 09 2020 |
22130 |
634.77 |
| Oct 02 2020 |
21294 |
594.9 |
| Sep 25 2020 |
21874 |
594.9 |
| Sep 18 2020 |
21785 |
582.23 |
| Sep 11 2020 |
23611 |
606.72 |
| Sep 04 2020 |
23704 |
599.74 |
| Aug 28 2020 |
23946 |
599.74 |
| Aug 21 2020 |
24023 |
599.74 |
| Aug 14 2020 |
24048 |
599.74 |
| Aug 07 2020 |
24229 |
599.74 |
| Jul 31 2020 |
24342 |
599.74 |
| Jul 24 2020 |
24342 |
599.74 |
| Jul 17 2020 |
24372 |
599.74 |
| Jul 10 2020 |
24415 |
599.74 |
| Jul 03 2020 |
24515 |
599.74 |
| Jun 26 2020 |
24515 |
599.74 |
| Jun 19 2020 |
24515 |
599.74 |
| Jun 12 2020 |
24531 |
599.74 |
| Jun 05 2020 |
24572 |
599.74 |
| May 29 2020 |
24607 |
599.74 |
| May 22 2020 |
24664 |
599.74 |
| May 15 2020 |
24665 |
599.74 |
| May 08 2020 |
24683 |
599.74 |
| May 01 2020 |
24693 |
599.74 |
| Apr 24 2020 |
24770 |
599.74 |
| Apr 17 2020 |
24771 |
599.74 |
| Apr 10 2020 |
24771 |
599.74 |
| Apr 03 2020 |
24771 |
599.74 |
| Mar 27 2020 |
24771 |
599.74 |
| Mar 20 2020 |
24788 |
599.74 |
| Mar 13 2020 |
24788 |
599.74 |
| Mar 06 2020 |
24788 |
599.74 |
| Feb 28 2020 |
24774 |
599.74 |
| Feb 21 2020 |
24844 |
599.74 |
| Feb 14 2020 |
24853 |
599.74 |
| Feb 07 2020 |
24879 |
599.74 |
| Jan 31 2020 |
24899 |
599.74 |
| Jan 24 2020 |
24458 |
599.74 |
| Jan 17 2020 |
24532 |
599.74 |
| Jan 10 2020 |
25298 |
599.74 |
| Jan 03 2020 |
25118 |
599.74 |
| Dec 27 2019 |
25137 |
599.74 |
| Dec 20 2019 |
25181 |
599.74 |
| Dec 13 2019 |
25280 |
599.74 |
| Dec 06 2019 |
25200 |
599.74 |
| Nov 29 2019 |
25805 |
599.74 |
| Nov 22 2019 |
25968 |
599.74 |
| Nov 15 2019 |
26223 |
599.74 |
| Nov 08 2019 |
26718 |
599.74 |
| Nov 01 2019 |
26957 |
599.74 |
| Oct 25 2019 |
26520 |
590.98 |
| Oct 18 2019 |
26024 |
590.98 |
| Oct 11 2019 |
26435 |
590.98 |
| Oct 04 2019 |
27329 |
602.96 |
| Sep 27 2019 |
24466 |
564.36 |
| Sep 20 2019 |
24715 |
571.82 |
| Nov 04 2016 |
20938 |
502.75 |
| Oct 28 2016 |
20914 |
502.75 |
| Oct 21 2016 |
21007 |
502.75 |
| Oct 14 2016 |
20943 |
502.75 |
| Oct 07 2016 |
20051 |
495.99 |
| Sep 30 2016 |
19971 |
495.99 |
| Sep 23 2016 |
19639 |
495.99 |
| Sep 16 2016 |
19296 |
495.99 |
| Sep 09 2016 |
19116 |
495.99 |
| Sep 02 2016 |
19053 |
495.99 |
| Aug 26 2016 |
19084 |
495.99 |
| Aug 19 2016 |
18704 |
495.99 |
| Aug 12 2016 |
18690 |
495.99 |
| Aug 05 2016 |
18709 |
495.99 |
| Jul 29 2016 |
18710 |
495.99 |
| Jul 22 2016 |
18688 |
495.99 |
| Jun 28 2016 |
18690 |
495.99 |
| Jun 21 2016 |
18749 |
495.99 |
| Jun 14 2016 |
18749 |
495.99 |
| Jun 07 2016 |
18750 |
495.99 |
| May 31 2016 |
18761 |
495.99 |
| May 24 2016 |
18761 |
495.99 |
| May 17 2016 |
18743 |
495.99 |
| May 10 2016 |
18743 |
495.99 |
| May 03 2016 |
18746 |
495.99 |
| Apr 26 2016 |
18744 |
495.99 |
| Apr 19 2016 |
18719 |
495.99 |
| Apr 12 2016 |
18759 |
495.99 |
| Apr 05 2016 |
18759 |
495.99 |
| Mar 29 2016 |
18759 |
495.99 |
| Mar 22 2016 |
18748 |
495.99 |
| Mar 15 2016 |
18746 |
495.99 |
| Mar 08 2016 |
18765 |
495.99 |
| Mar 01 2016 |
18762 |
495.99 |
| Feb 23 2016 |
18755 |
495.99 |
| Feb 16 2016 |
18690 |
495.99 |
| Feb 09 2016 |
18690 |
495.99 |
| Feb 02 2016 |
18635 |
495.99 |
| Jan 26 2016 |
18672 |
495.99 |
| Jan 19 2016 |
18682 |
495.99 |
| Jan 12 2016 |
18227 |
495.99 |
| Jan 05 2016 |
18644 |
495.99 |
| Dec 29 2015 |
18661 |
495.99 |
| Dec 22 2015 |
18492 |
495.99 |
| Dec 15 2015 |
18403 |
495.99 |
| Dec 08 2015 |
19400 |
503.09 |
| Dec 01 2015 |
20332 |
511.74 |
| Nov 24 2015 |
20597 |
515.84 |
| Nov 17 2015 |
20278 |
515.84 |
| Nov 10 2015 |
20287 |
515.84 |
| Nov 03 2015 |
20637 |
519.11 |
| Oct 27 2015 |
20738 |
519.41 |
| Oct 20 2015 |
20719 |
519.41 |
| Oct 13 2015 |
20863 |
527.25 |
| Oct 06 2015 |
20850 |
527.25 |
| Sep 29 2015 |
21076 |
529.75 |
| Sep 22 2015 |
22259 |
529.75 |
| Sep 15 2015 |
25724 |
529.75 |
| Sep 14 2015 |
20121 |
527.25 |
| Sep 07 2015 |
20092 |
527.25 |
| Aug 31 2015 |
20124 |
527.25 |
| Aug 24 2015 |
20034 |
527.25 |
| Aug 17 2015 |
20067 |
527.25 |
| Aug 10 2015 |
20082 |
527.25 |
| Aug 03 2015 |
20081 |
527.25 |
| Jul 27 2015 |
20081 |
527.25 |
| Jul 20 2015 |
20080 |
527.25 |
| Jul 13 2015 |
20080 |
527.25 |
| Jul 06 2015 |
20080 |
527.25 |
| Jun 29 2015 |
20080 |
527.25 |
| Jun 22 2015 |
20080 |
527.25 |
| Jun 15 2015 |
20080 |
527.25 |
| Jun 08 2015 |
20218 |
527.25 |
| Jun 01 2015 |
20218 |
527.25 |
| May 25 2015 |
20218 |
527.25 |
| May 18 2015 |
20218 |
527.25 |
| May 11 2015 |
20218 |
527.25 |
| May 04 2015 |
20218 |
527.25 |
| Apr 27 2015 |
20199 |
527.25 |
| Apr 20 2015 |
20185 |
527.25 |
| Apr 13 2015 |
20184 |
527.25 |
| Apr 06 2015 |
20217 |
527.25 |
| Mar 30 2015 |
20217 |
527.25 |
| Mar 23 2015 |
20238 |
527.25 |
| Mar 16 2015 |
20225 |
527.25 |
| Mar 09 2015 |
20224 |
527.25 |
| Mar 02 2015 |
20213 |
527.25 |
| Feb 23 2015 |
20076 |
527.25 |
| Feb 16 2015 |
20049 |
527.25 |
| Feb 09 2015 |
20059 |
527.25 |
| Feb 02 2015 |
20068 |
527.25 |
| Jan 26 2015 |
20057 |
527.25 |
| Jan 19 2015 |
20038 |
527.25 |
| Jan 12 2015 |
19902 |
527.25 |
| Jan 05 2015 |
20204 |
527.25 |
| Dec 29 2014 |
20209 |
527.25 |
| Dec 22 2014 |
20252 |
527.25 |
| Dec 15 2014 |
20171 |
529.75 |
| Dec 08 2014 |
20105 |
527.1 |
| Dec 01 2014 |
20007 |
524.52 |
| Nov 24 2014 |
20008 |
524.52 |
| Nov 17 2014 |
20200 |
524.52 |
| Nov 10 2014 |
20347 |
524.52 |
| Nov 03 2014 |
20671 |
528.43 |
| Oct 27 2014 |
20669 |
528.43 |
