| Dec 22 2022 |
10713 |
509.76 |
| Dec 15 2022 |
10682 |
509.76 |
| Dec 08 2022 |
10615 |
509.76 |
| Dec 01 2022 |
10501 |
509.76 |
| Nov 24 2022 |
10488 |
509.76 |
| Nov 17 2022 |
10301 |
509.76 |
| Nov 10 2022 |
10144 |
509.76 |
| Nov 03 2022 |
9835 |
509.76 |
| Oct 27 2022 |
9269 |
509.76 |
| Oct 20 2022 |
8929 |
509.76 |
| Oct 13 2022 |
8776 |
509.76 |
| Oct 06 2022 |
8438 |
509.76 |
| Sep 29 2022 |
8220 |
509.76 |
| Sep 22 2022 |
8112 |
509.76 |
| Sep 15 2022 |
7998 |
509.76 |
| Sep 08 2022 |
7974 |
509.76 |
| Sep 01 2022 |
7963 |
509.76 |
| Aug 25 2022 |
7952 |
509.76 |
| Aug 18 2022 |
7950 |
509.76 |
| Aug 11 2022 |
7964 |
509.76 |
| Aug 04 2022 |
7935 |
509.76 |
| Jul 28 2022 |
7935 |
509.76 |
| Jul 21 2022 |
7935 |
509.76 |
| Jul 14 2022 |
7935 |
509.76 |
| Jul 07 2022 |
7935 |
509.76 |
| Jun 30 2022 |
7935 |
509.76 |
| Jun 23 2022 |
7913 |
509.76 |
| Jun 16 2022 |
7913 |
509.76 |
| Jun 09 2022 |
7920 |
509.76 |
| Jun 02 2022 |
7920 |
509.76 |
| May 26 2022 |
7921 |
509.76 |
| May 19 2022 |
7921 |
509.76 |
| May 12 2022 |
7921 |
509.76 |
| May 05 2022 |
7921 |
509.76 |
| Apr 28 2022 |
7905 |
509.76 |
| Apr 21 2022 |
7905 |
509.76 |
| Apr 14 2022 |
7905 |
509.76 |
| Apr 07 2022 |
7905 |
509.76 |
| Mar 31 2022 |
7905 |
509.76 |
| Mar 24 2022 |
7905 |
509.76 |
| Mar 17 2022 |
7892 |
509.76 |
| Mar 10 2022 |
7892 |
509.76 |
| Mar 03 2022 |
7892 |
509.76 |
| Feb 24 2022 |
7876 |
509.76 |
| Feb 17 2022 |
7884 |
509.76 |
| Feb 10 2022 |
7883 |
509.76 |
| Feb 03 2022 |
7896 |
509.76 |
| Jan 27 2022 |
7900 |
509.76 |
| Jan 20 2022 |
7771 |
509.76 |
| Jan 13 2022 |
7802 |
509.76 |
| Jan 06 2022 |
7950 |
509.76 |
| Dec 30 2021 |
7980 |
509.76 |
| Dec 23 2021 |
7997 |
509.76 |
| Dec 16 2021 |
7986 |
509.76 |
| Dec 09 2021 |
8004 |
509.76 |
| Dec 02 2021 |
8105 |
509.76 |
| Nov 25 2021 |
8104 |
509.76 |
| Nov 18 2021 |
8135 |
509.76 |
| Nov 11 2021 |
8453 |
523.95 |
| Nov 04 2021 |
8898 |
535.2 |
| Oct 28 2021 |
9257 |
535.2 |
| Oct 21 2021 |
8949 |
519 |
| Oct 14 2021 |
9044 |
515.62 |
| Oct 07 2021 |
8997 |
515.62 |
| Sep 30 2021 |
9197 |
515.62 |
| Sep 23 2021 |
9431 |
515.62 |
| Sep 16 2021 |
9668 |
515.62 |
| Sep 09 2021 |
10119 |
525.87 |
| Sep 02 2021 |
10326 |
525.87 |
| Aug 26 2021 |
10344 |
525.87 |
| Aug 19 2021 |
10369 |
525.87 |
| Aug 12 2021 |
10389 |
525.87 |
| Aug 05 2021 |
10405 |
525.87 |
| Jul 29 2021 |
10411 |
525.87 |
| Jun 03 2021 |
10411 |
525.87 |
| Nov 13 2020 |
12028 |
533.16 |
| Nov 06 2020 |
12751 |
526.04 |
| Oct 30 2020 |
13835 |
526.04 |
| Oct 23 2020 |
13859 |
507.5 |
| Oct 16 2020 |
15165 |
515.62 |
| Oct 09 2020 |
15935 |
515.62 |
| Oct 02 2020 |
16551 |
515.62 |
| Sep 25 2020 |
16954 |
515.62 |
| Sep 18 2020 |
17425 |
515.62 |
| Sep 11 2020 |
18464 |
525.87 |
| Sep 04 2020 |
18846 |
525.87 |
| Aug 28 2020 |
19013 |
525.87 |
| Aug 21 2020 |
19077 |
525.87 |
| Aug 14 2020 |
19096 |
525.87 |
| Aug 07 2020 |
19243 |
525.87 |
| Jul 31 2020 |
19335 |
525.87 |
| Jul 24 2020 |
19335 |
525.87 |
| Jul 17 2020 |
19366 |
525.87 |
| Jul 10 2020 |
19401 |
525.87 |
| Jul 03 2020 |
19474 |
525.87 |
| Jun 26 2020 |
19474 |
525.87 |
| Jun 19 2020 |
19474 |
525.87 |
| Jun 12 2020 |
19481 |
525.87 |
| Jun 05 2020 |
19516 |
525.87 |
| May 29 2020 |
19544 |
525.87 |
| May 22 2020 |
19591 |
525.87 |
| May 15 2020 |
19591 |
525.87 |
| May 08 2020 |
19598 |
525.87 |
| May 01 2020 |
19609 |
525.87 |
| Apr 24 2020 |
19667 |
525.87 |
| Apr 17 2020 |
19668 |
525.87 |
| Apr 10 2020 |
19668 |
525.87 |
| Apr 03 2020 |
19668 |
525.87 |
| Mar 27 2020 |
19668 |
525.87 |
| Mar 20 2020 |
19682 |
525.87 |
| Mar 13 2020 |
19682 |
525.87 |
| Mar 06 2020 |
19682 |
525.87 |
| Feb 28 2020 |
19663 |
525.87 |
| Feb 21 2020 |
19725 |
525.87 |
| Feb 14 2020 |
19735 |
525.87 |
| Feb 07 2020 |
19762 |
525.87 |
| Jan 31 2020 |
19782 |
525.87 |
| Jan 24 2020 |
19364 |
525.87 |
| Jan 17 2020 |
19419 |
525.87 |
| Jan 10 2020 |
20139 |
525.87 |
| Jan 03 2020 |
20000 |
525.87 |
| Dec 27 2019 |
20034 |
525.87 |
| Dec 20 2019 |
20072 |
525.87 |
| Dec 13 2019 |
20169 |
525.87 |
| Dec 06 2019 |
20058 |
525.87 |
| Nov 29 2019 |
20524 |
525.87 |
| Nov 22 2019 |
21342 |
534.46 |
| Nov 15 2019 |
21569 |
534.46 |
| Nov 08 2019 |
22174 |
538.35 |
| Nov 01 2019 |
22301 |
538.35 |
| Oct 25 2019 |
24346 |
561 |
| Oct 18 2019 |
26465 |
597.83 |
| Oct 11 2019 |
26869 |
597.83 |
| Oct 04 2019 |
26915 |
597.83 |
| Sep 27 2019 |
26825 |
597.83 |
| Sep 20 2019 |
26501 |
597.83 |
| Sep 13 2019 |
27413 |
613.32 |
| Sep 06 2019 |
28921 |
650.51 |
| Aug 30 2019 |
29053 |
650.51 |
| Aug 23 2019 |
29068 |
650.51 |
| Aug 16 2019 |
28771 |
650.51 |
| Aug 09 2019 |
28771 |
650.51 |
| Aug 02 2019 |
28786 |
650.51 |
| Jul 26 2019 |
28803 |
650.51 |
| Jul 19 2019 |
28817 |
650.51 |
| Jul 12 2019 |
28871 |
650.51 |
| Jul 05 2019 |
28887 |
650.51 |
| Jun 28 2019 |
28947 |
650.51 |
| Jun 21 2019 |
28979 |
650.51 |
| Jun 14 2019 |
28969 |
650.51 |
| Jun 07 2019 |
28941 |
650.51 |
| May 31 2019 |
28978 |
650.51 |
| May 24 2019 |
28982 |
650.51 |
| May 17 2019 |
29030 |
650.51 |
| May 10 2019 |
29020 |
650.51 |
| May 03 2019 |
29054 |
650.51 |
| Apr 26 2019 |
29049 |
650.51 |
| Apr 19 2019 |
29058 |
650.51 |
| Apr 12 2019 |
29070 |
650.51 |
| Apr 05 2019 |
29070 |
650.51 |
| Mar 29 2019 |
29071 |
650.51 |
| Mar 22 2019 |
29050 |
650.51 |
| Mar 15 2019 |
29061 |
650.51 |
| Mar 08 2019 |
28953 |
650.51 |
| Mar 01 2019 |
28961 |
650.51 |
| Feb 22 2019 |
28951 |
650.51 |
| Feb 15 2019 |
28957 |
650.51 |
| Feb 08 2019 |
28919 |
650.51 |
| Feb 01 2019 |
28946 |
650.51 |
| Jan 25 2019 |
28960 |
650.51 |
| Jan 18 2019 |
28429 |
650.51 |
| Jan 11 2019 |
29180 |
650.51 |
| Jan 04 2019 |
29360 |
650.51 |
| Dec 28 2018 |
29265 |
650.51 |
| Dec 21 2018 |
29045 |
650.51 |
| Dec 14 2018 |
29265 |
650.51 |
| Dec 07 2018 |
29657 |
650.51 |
| Nov 30 2018 |
30105 |
650.51 |
| Nov 23 2018 |
30452 |
650.51 |
| Nov 16 2018 |
31203 |
650.51 |
| Nov 09 2018 |
31468 |
650.51 |
| Nov 02 2018 |
31719 |
650.51 |
| Oct 26 2018 |
31623 |
650.51 |
| Oct 19 2018 |
34542 |
742.25 |
| Oct 12 2018 |
34357 |
742.25 |
| Oct 05 2018 |
34095 |
742.25 |
| Sep 28 2018 |
34225 |
742.25 |
| Sep 21 2018 |
34349 |
742.25 |
| Sep 14 2018 |
33857 |
742.25 |
| Sep 07 2018 |
33534 |
742.25 |
| Aug 31 2018 |
33197 |
742.25 |
| Aug 24 2018 |
33081 |
742.25 |
| Aug 17 2018 |
33074 |
742.25 |
| Aug 10 2018 |
33094 |
742.25 |
| Aug 03 2018 |
33127 |
742.25 |
| Jul 27 2018 |
33144 |
742.25 |
| Jul 20 2018 |
33180 |
742.25 |
| Jul 13 2018 |
33182 |
742.25 |
| Jul 06 2018 |
33146 |
742.25 |
| Jun 29 2018 |
33233 |
742.25 |
| Jun 22 2018 |
33233 |
742.25 |
| Jun 15 2018 |
33251 |
742.25 |
| Jun 08 2018 |
33293 |
742.25 |
| Jun 01 2018 |
33266 |
742.25 |
| May 25 2018 |
33303 |
742.25 |
| May 18 2018 |
33241 |
742.25 |
| May 11 2018 |
33271 |
742.25 |
| May 04 2018 |
33399 |
742.25 |
| Apr 27 2018 |
33384 |
742.25 |
| Apr 20 2018 |
33453 |
742.25 |
| Apr 13 2018 |
33443 |
742.25 |
| Apr 06 2018 |
33443 |
742.25 |
| Mar 30 2018 |
33441 |
742.25 |
| Mar 23 2018 |
33441 |
742.25 |
| Mar 16 2018 |
33424 |
742.25 |
| Mar 09 2018 |
33424 |
742.25 |
| Mar 02 2018 |
33432 |
742.25 |
| Feb 23 2018 |
33426 |
742.25 |
| Feb 16 2018 |
33444 |
742.25 |
| Feb 09 2018 |
33434 |
742.25 |
| Feb 02 2018 |
33464 |
742.25 |
| Jan 26 2018 |
33495 |
742.25 |
| Jan 19 2018 |
33366 |
742.25 |
| Jan 12 2018 |
32889 |
742.25 |
| Jan 05 2018 |
33039 |
742.25 |
| Dec 29 2017 |
33144 |
742.25 |
| Dec 22 2017 |
33125 |
742.25 |
| Dec 15 2017 |
33150 |
742.25 |
| Dec 08 2017 |
33629 |
742.25 |
| Dec 01 2017 |
34006 |
742.25 |
| Nov 24 2017 |
34038 |
742.25 |
| Nov 17 2017 |
34477 |
742.25 |
| Nov 10 2017 |
35526 |
742.25 |
| Nov 03 2017 |
35769 |
742.25 |
| Oct 27 2017 |
36101 |
742.25 |
| Oct 20 2017 |
35280 |
699.71 |
| Oct 13 2017 |
34913 |
699.71 |
| Oct 06 2017 |
34639 |
699.71 |
| Sep 29 2017 |
34650 |
699.71 |
| Sep 22 2017 |
34508 |
699.71 |
| Sep 15 2017 |
34481 |
699.71 |
| Sep 08 2017 |
33978 |
699.71 |
| Sep 01 2017 |
33979 |
699.71 |
| Aug 25 2017 |
33951 |
699.71 |
| Aug 18 2017 |
33980 |
699.71 |
| Aug 11 2017 |
33789 |
699.71 |
| Aug 04 2017 |
33813 |
699.71 |
| Jul 28 2017 |
33810 |
699.71 |
| Jul 21 2017 |
33849 |
699.71 |
| Jul 14 2017 |
33838 |
699.71 |
| Jul 07 2017 |
33833 |
699.71 |
| Jun 30 2017 |
33849 |
699.71 |
| Jun 23 2017 |
33848 |
699.71 |
| Jun 16 2017 |
33863 |
699.71 |
| Jun 09 2017 |
33829 |
699.71 |
| Jun 02 2017 |
33825 |
699.71 |
| May 26 2017 |
33581 |
699.71 |
| May 19 2017 |
33626 |
699.71 |
| May 12 2017 |
33563 |
699.71 |
| May 05 2017 |
33436 |
699.71 |
| Apr 28 2017 |
33385 |
699.71 |
| Apr 21 2017 |
33352 |
699.71 |
| Apr 14 2017 |
33412 |
699.71 |
| Apr 07 2017 |
33413 |
699.71 |
| Mar 31 2017 |
33412 |
699.71 |
| Mar 24 2017 |
33414 |
699.71 |
| Mar 17 2017 |
33414 |
699.71 |
| Mar 10 2017 |
33436 |
699.71 |
| Mar 03 2017 |
33436 |
699.71 |
| Feb 24 2017 |
33440 |
699.71 |
| Feb 17 2017 |
33461 |
699.71 |
| Feb 10 2017 |
33489 |
699.71 |
| Feb 03 2017 |
33487 |
699.71 |
| Jan 27 2017 |
33440 |
699.71 |
| Jan 20 2017 |
33458 |
699.71 |
| Jan 13 2017 |
33498 |
699.71 |
| Jan 06 2017 |
33868 |
699.71 |
| Dec 30 2016 |
33960 |
699.71 |
| Dec 23 2016 |
33951 |
699.71 |
| Dec 16 2016 |
34007 |
699.71 |
| Dec 09 2016 |
34278 |
699.71 |
| Dec 02 2016 |
35104 |
699.71 |
| Nov 25 2016 |
34950 |
699.71 |
| Nov 18 2016 |
35700 |
699.71 |
| Nov 11 2016 |
36418 |
699.71 |
| Nov 04 2016 |
36668 |
699.71 |
| Oct 28 2016 |
36765 |
699.71 |
