| Nov 03 2015 |
23480 |
547.66 |
| Oct 27 2015 |
23555 |
547.66 |
| Oct 20 2015 |
23516 |
547.66 |
| Oct 13 2015 |
22874 |
547.66 |
| Oct 06 2015 |
22858 |
547.66 |
| Sep 29 2015 |
23155 |
550.92 |
| Sep 22 2015 |
11636 |
550.92 |
| Sep 15 2015 |
16029 |
550.92 |
| Sep 14 2015 |
22296 |
550.92 |
| Sep 07 2015 |
22266 |
550.92 |
| Aug 31 2015 |
22314 |
550.92 |
| Aug 24 2015 |
22219 |
550.92 |
| Aug 17 2015 |
22254 |
550.92 |
| Aug 10 2015 |
22265 |
550.92 |
| Aug 03 2015 |
22264 |
550.92 |
| Jul 27 2015 |
22264 |
550.92 |
| Jul 20 2015 |
22263 |
550.92 |
| Jul 13 2015 |
22263 |
550.92 |
| Jul 06 2015 |
22263 |
550.92 |
| Jun 29 2015 |
22263 |
550.92 |
| Jun 22 2015 |
22263 |
550.92 |
| Jun 15 2015 |
22263 |
550.92 |
| Jun 08 2015 |
22417 |
550.92 |
| Jun 01 2015 |
22417 |
550.92 |
| May 25 2015 |
22417 |
550.92 |
| May 18 2015 |
22417 |
550.92 |
| May 11 2015 |
22417 |
550.92 |
| May 04 2015 |
22417 |
550.92 |
| Apr 27 2015 |
22392 |
550.92 |
| Apr 20 2015 |
22377 |
550.92 |
| Apr 13 2015 |
22376 |
550.92 |
| Apr 06 2015 |
22416 |
550.92 |
| Mar 30 2015 |
22416 |
550.92 |
| Mar 23 2015 |
22436 |
550.92 |
| Mar 16 2015 |
22416 |
550.92 |
| Mar 09 2015 |
22415 |
550.92 |
| Mar 02 2015 |
22402 |
550.92 |
| Feb 23 2015 |
22254 |
550.92 |
| Feb 16 2015 |
22226 |
550.92 |
| Feb 09 2015 |
22237 |
550.92 |
| Feb 02 2015 |
22249 |
550.92 |
| Jan 26 2015 |
22236 |
550.92 |
| Jan 19 2015 |
22212 |
550.92 |
| Jan 12 2015 |
22071 |
550.92 |
| Jan 05 2015 |
22393 |
550.92 |
| Dec 29 2014 |
22402 |
550.92 |
| Dec 22 2014 |
22441 |
550.92 |
| Dec 15 2014 |
22107 |
550.92 |
| Dec 08 2014 |
22349 |
550.92 |
| Dec 01 2014 |
22517 |
550.92 |
| Nov 24 2014 |
22522 |
550.92 |
| Nov 17 2014 |
22756 |
550.92 |
| Nov 10 2014 |
23244 |
554.18 |
| Nov 03 2014 |
23173 |
554.18 |
| Oct 27 2014 |
23126 |
554.18 |
