| Nov 11 2021 |
1407 |
301.64 |
| Nov 04 2021 |
1418 |
301.64 |
| Oct 28 2021 |
1385 |
301.64 |
| Oct 21 2021 |
1397 |
301.14 |
| Oct 14 2021 |
4458 |
378.38 |
| Oct 07 2021 |
4344 |
378.38 |
| Sep 30 2021 |
4416 |
378.38 |
| Sep 23 2021 |
4490 |
378.38 |
| Sep 16 2021 |
4572 |
378.38 |
| Sep 09 2021 |
4621 |
378.38 |
| Sep 02 2021 |
4688 |
378.38 |
| Aug 26 2021 |
4687 |
378.38 |
| Aug 19 2021 |
4695 |
378.38 |
| Aug 12 2021 |
4708 |
378.38 |
| Aug 05 2021 |
4719 |
378.38 |
| Jul 29 2021 |
4724 |
378.38 |
| Jun 03 2021 |
4197 |
378.38 |
| Nov 13 2020 |
2270 |
301.64 |
| Nov 06 2020 |
2397 |
301.64 |
| Oct 30 2020 |
2524 |
301.64 |
| Oct 23 2020 |
2650 |
301.14 |
| Oct 16 2020 |
6126 |
378.38 |
| Oct 09 2020 |
6355 |
378.38 |
| Oct 02 2020 |
6550 |
378.38 |
| Sep 25 2020 |
6694 |
378.38 |
| Sep 18 2020 |
6860 |
378.38 |
| Sep 11 2020 |
6928 |
378.38 |
| Sep 04 2020 |
7011 |
378.38 |
| Aug 28 2020 |
7066 |
378.38 |
| Aug 21 2020 |
7101 |
378.38 |
| Aug 14 2020 |
7109 |
378.38 |
| Aug 07 2020 |
7179 |
378.38 |
| Jul 31 2020 |
7211 |
378.38 |
| Jul 24 2020 |
7211 |
378.38 |
| Jul 17 2020 |
7224 |
378.38 |
| Jul 10 2020 |
7247 |
378.38 |
| Jul 03 2020 |
7272 |
378.38 |
| Jun 26 2020 |
7272 |
378.38 |
| Jun 19 2020 |
7272 |
378.38 |
| Jun 12 2020 |
7276 |
378.38 |
| Jun 05 2020 |
7290 |
378.38 |
| May 29 2020 |
7298 |
378.38 |
| May 22 2020 |
7314 |
378.38 |
| May 15 2020 |
7314 |
378.38 |
| May 08 2020 |
7315 |
378.38 |
| May 01 2020 |
7318 |
378.38 |
| Apr 24 2020 |
7344 |
378.38 |
| Apr 17 2020 |
7344 |
378.38 |
| Apr 10 2020 |
7344 |
378.38 |
| Apr 03 2020 |
7344 |
378.38 |
| Mar 27 2020 |
7344 |
378.38 |
| Mar 20 2020 |
7349 |
378.38 |
| Mar 13 2020 |
7349 |
378.38 |
| Mar 06 2020 |
7349 |
378.38 |
| Feb 28 2020 |
7346 |
378.38 |
| Feb 21 2020 |
7374 |
378.38 |
| Feb 14 2020 |
7378 |
378.38 |
| Feb 07 2020 |
7390 |
378.38 |
| Jan 31 2020 |
7413 |
378.38 |
| Jan 24 2020 |
7120 |
378.38 |
| Jan 17 2020 |
7142 |
378.38 |
| Jan 10 2020 |
7597 |
378.38 |
| Jan 03 2020 |
7552 |
378.38 |
| Dec 27 2019 |
7557 |
378.38 |
| Dec 20 2019 |
7562 |
378.38 |
| Dec 13 2019 |
7593 |
378.38 |
| Dec 06 2019 |
7435 |
378.38 |
| Nov 29 2019 |
7594 |
378.38 |
| Nov 22 2019 |
7631 |
378.38 |
| Nov 15 2019 |
10855 |
416.75 |
| Nov 08 2019 |
10983 |
416.75 |
| Nov 01 2019 |
10969 |
416.75 |
| Oct 25 2019 |
21946 |
532.84 |
| Aug 30 2019 |
2595 |
284.79 |
| Aug 23 2019 |
1999 |
267.25 |
| Aug 16 2019 |
1988 |
267.25 |
| Aug 09 2019 |
1988 |
267.25 |
| Aug 02 2019 |
1988 |
267.25 |
| Jul 26 2019 |
1983 |
267.25 |
| Jul 19 2019 |
1987 |
267.25 |
| Jul 12 2019 |
1991 |
267.25 |
| Jul 05 2019 |
1994 |
267.25 |
| Jun 28 2019 |
1994 |
267.25 |
| Jun 21 2019 |
1996 |
267.25 |
| Jun 14 2019 |
1992 |
267.25 |
| Jun 07 2019 |
1992 |
267.25 |
| May 31 2019 |
1993 |
267.25 |
| May 24 2019 |
1995 |
267.25 |
| May 17 2019 |
2000 |
267.25 |
| May 10 2019 |
2000 |
267.25 |
| May 03 2019 |
2003 |
267.25 |
| Apr 26 2019 |
2004 |
267.25 |
| Apr 19 2019 |
2003 |
267.25 |
| Apr 12 2019 |
2004 |
267.25 |
| Apr 05 2019 |
2004 |
267.25 |
| Mar 29 2019 |
2004 |
267.25 |
| Mar 22 2019 |
2002 |
267.25 |
| Mar 15 2019 |
2003 |
267.25 |
| Mar 08 2019 |
1998 |
267.25 |
| Mar 01 2019 |
1999 |
267.25 |
| Feb 22 2019 |
1996 |
267.25 |
| Feb 15 2019 |
2010 |
267.25 |
| Feb 08 2019 |
2004 |
267.25 |
| Feb 01 2019 |
2010 |
267.25 |
| Jan 25 2019 |
2011 |
267.25 |
| Jan 18 2019 |
1852 |
267.25 |
| Jan 11 2019 |
2028 |
267.25 |
| Jan 04 2019 |
2055 |
267.25 |
| Dec 28 2018 |
2059 |
267.25 |
| Dec 21 2018 |
2040 |
267.25 |
| Dec 14 2018 |
2016 |
267.25 |
| Dec 07 2018 |
2038 |
267.25 |
| Nov 30 2018 |
2075 |
267.25 |
| Nov 23 2018 |
2088 |
267.25 |
| Nov 16 2018 |
3209 |
297.58 |
| Nov 09 2018 |
3162 |
297.58 |
| Nov 02 2018 |
3173 |
297.58 |
| Oct 26 2018 |
2569 |
284.45 |
| Oct 19 2018 |
2482 |
281.24 |
| Oct 12 2018 |
2506 |
281.24 |
| Oct 05 2018 |
2435 |
281.24 |
| Sep 28 2018 |
2452 |
281.24 |
| Sep 21 2018 |
1684 |
256.47 |
| Sep 14 2018 |
1455 |
249.58 |
| Sep 07 2018 |
1349 |
245 |
| Aug 31 2018 |
1327 |
244.62 |
| Aug 24 2018 |
1324 |
244.75 |
| Aug 17 2018 |
1326 |
244.75 |
| Aug 10 2018 |
1326 |
244.75 |
| Aug 03 2018 |
1331 |
244.75 |
| Jul 27 2018 |
1335 |
244.75 |
| Jul 20 2018 |
1336 |
244.75 |
| Jul 13 2018 |
1336 |
244.75 |
| Jul 06 2018 |
1336 |
244.75 |
| Jun 29 2018 |
1359 |
244.75 |
| Jun 22 2018 |
1359 |
244.75 |
| Jun 15 2018 |
1360 |
244.75 |
| Jun 08 2018 |
1360 |
244.75 |
| Jun 01 2018 |
1362 |
244.75 |
| May 25 2018 |
1380 |
244.75 |
| May 18 2018 |
1380 |
244.75 |
| May 11 2018 |
1386 |
244.75 |
| May 04 2018 |
1398 |
244.75 |
| Apr 27 2018 |
1398 |
244.75 |
| Apr 20 2018 |
1408 |
244.75 |
| Apr 13 2018 |
1407 |
244.75 |
| Apr 06 2018 |
1407 |
244.75 |
| Mar 30 2018 |
1406 |
244.75 |
| Mar 23 2018 |
1406 |
244.75 |
| Mar 16 2018 |
1406 |
244.75 |
| Mar 09 2018 |
1406 |
244.75 |
| Mar 02 2018 |
1406 |
244.75 |
| Feb 23 2018 |
1406 |
244.75 |
| Feb 16 2018 |
1410 |
244.75 |
| Feb 09 2018 |
1406 |
244.75 |
| Feb 02 2018 |
1415 |
244.75 |
| Jan 26 2018 |
1420 |
244.75 |
| Jan 19 2018 |
1422 |
244.75 |
| Jan 12 2018 |
1291 |
244.75 |
| Jan 05 2018 |
1386 |
244.75 |
| Dec 29 2017 |
1387 |
244.75 |
| Dec 22 2017 |
1378 |
244.75 |
| Dec 15 2017 |
1378 |
244.75 |
| Dec 08 2017 |
1440 |
244.75 |
| Dec 01 2017 |
1446 |
244.75 |
| Nov 24 2017 |
1451 |
244.75 |
| Nov 17 2017 |
1425 |
244.75 |
| Nov 10 2017 |
1412 |
243.29 |
| Nov 03 2017 |
1408 |
243.29 |
| Oct 27 2017 |
1342 |
242.91 |
| Oct 20 2017 |
1363 |
242.91 |
| Oct 13 2017 |
1354 |
242.91 |
| Oct 06 2017 |
1312 |
242.91 |
| Sep 29 2017 |
1212 |
239.65 |
| Sep 22 2017 |
1287 |
242.46 |
| Sep 15 2017 |
1296 |
242.46 |
| Sep 08 2017 |
1331 |
243.96 |
| Sep 01 2017 |
1383 |
245.17 |
| Aug 25 2017 |
1409 |
246.01 |
| Aug 18 2017 |
1408 |
246.01 |
| Aug 11 2017 |
1410 |
246.01 |
| Aug 04 2017 |
1415 |
246.01 |
| Jul 28 2017 |
1414 |
246.01 |
| Jul 21 2017 |
1416 |
246.01 |
| Jul 14 2017 |
1418 |
246.01 |
| Jul 07 2017 |
1417 |
246.01 |
| Jun 30 2017 |
1419 |
246.01 |
| Jun 23 2017 |
1420 |
246.01 |
| Jun 16 2017 |
1428 |
246.01 |
| Jun 09 2017 |
1425 |
246.01 |
| Jun 02 2017 |
1425 |
246.01 |
| May 26 2017 |
1375 |
246.01 |
| May 19 2017 |
1383 |
246.01 |
| May 12 2017 |
1373 |
246.01 |
| May 05 2017 |
1374 |
246.01 |
| Apr 28 2017 |
1372 |
246.01 |
| Apr 21 2017 |
1367 |
246.01 |
| Apr 14 2017 |
1368 |
246.01 |
| Apr 07 2017 |
1368 |
246.01 |
| Mar 31 2017 |
1368 |
246.01 |
| Mar 24 2017 |
1368 |
246.01 |
| Mar 17 2017 |
1369 |
246.01 |
| Mar 10 2017 |
1372 |
246.01 |
| Mar 03 2017 |
1372 |
246.01 |
| Feb 24 2017 |
1370 |
246.01 |
| Feb 17 2017 |
1371 |
246.01 |
| Feb 10 2017 |
1374 |
246.01 |
| Feb 03 2017 |
1369 |
246.01 |
| Jan 27 2017 |
1371 |
246.01 |
| Jan 20 2017 |
1376 |
246.01 |
| Jan 13 2017 |
1380 |
246.01 |
| Jan 06 2017 |
1434 |
246.01 |
| Dec 30 2016 |
1453 |
246.01 |
| Dec 23 2016 |
1456 |
246.01 |
| Dec 16 2016 |
1442 |
246.01 |
| Dec 09 2016 |
1434 |
246.01 |
| Dec 02 2016 |
1431 |
246.01 |
| Nov 25 2016 |
1440 |
246.01 |
| Nov 18 2016 |
1419 |
246.01 |
| Nov 11 2016 |
1571 |
250.08 |
| Nov 04 2016 |
1715 |
255.29 |
| Oct 28 2016 |
1699 |
255.29 |
| Oct 21 2016 |
1708 |
255.29 |
| Oct 14 2016 |
1694 |
255.29 |
| Oct 07 2016 |
2186 |
268.35 |
| Sep 30 2016 |
2135 |
268.01 |
| Sep 23 2016 |
2233 |
272.91 |
| Sep 16 2016 |
2345 |
278.29 |
| Sep 09 2016 |
2377 |
278.29 |
| Sep 02 2016 |
2531 |
283.48 |
| Aug 26 2016 |
2789 |
290.95 |
| Aug 19 2016 |
2675 |
290.95 |
| Aug 12 2016 |
2672 |
290.95 |
| Aug 05 2016 |
2685 |
290.95 |
| Jul 29 2016 |
2685 |
290.95 |
| Jul 22 2016 |
2680 |
290.95 |
| Jun 28 2016 |
2680 |
290.95 |
| Jun 21 2016 |
2687 |
290.95 |
| Jun 14 2016 |
2687 |
290.95 |
| Jun 07 2016 |
2687 |
290.95 |
| May 31 2016 |
2687 |
290.95 |
| May 24 2016 |
2687 |
290.95 |
| May 17 2016 |
2685 |
290.95 |
| May 10 2016 |
2685 |
290.95 |
| May 03 2016 |
2685 |
290.95 |
| Apr 26 2016 |
2685 |
290.95 |
| Apr 19 2016 |
2682 |
290.95 |
| Apr 12 2016 |
2689 |
290.95 |
| Apr 05 2016 |
2689 |
290.95 |
| Mar 29 2016 |
2689 |
290.95 |
| Mar 22 2016 |
2688 |
290.95 |
| Mar 15 2016 |
2685 |
290.95 |
| Mar 08 2016 |
2688 |
290.95 |
| Mar 01 2016 |
2689 |
290.95 |
| Feb 23 2016 |
2683 |
290.95 |
| Feb 16 2016 |
2670 |
290.95 |
| Feb 09 2016 |
2670 |
290.95 |
| Feb 02 2016 |
2645 |
290.95 |
| Jan 26 2016 |
2653 |
290.95 |
| Jan 19 2016 |
2658 |
290.95 |
| Jan 12 2016 |
2460 |
290.95 |
| Jan 05 2016 |
2586 |
290.95 |
| Dec 29 2015 |
2590 |
290.95 |
| Dec 22 2015 |
2542 |
290.95 |
| Dec 15 2015 |
2484 |
290.95 |
| Dec 08 2015 |
2550 |
290.95 |
| Dec 01 2015 |
2465 |
290.95 |
| Nov 24 2015 |
2466 |
290.95 |
| Nov 17 2015 |
2325 |
290.95 |
| Nov 10 2015 |
2287 |
290.95 |
| Nov 03 2015 |
2317 |
290.95 |
| Oct 27 2015 |
2335 |
291.1 |
| Oct 20 2015 |
2275 |
290.76 |
| Oct 13 2015 |
2326 |
297.43 |
| Oct 06 2015 |
2622 |
304.98 |
| Sep 29 2015 |
3170 |
318.57 |
| Sep 22 2015 |
20030 |
334.85 |
| Sep 15 2015 |
28353 |
334.85 |
| Sep 14 2015 |
3768 |
334.85 |
| Sep 07 2015 |
3783 |
334.85 |
| Aug 31 2015 |
4386 |
348.07 |
| Aug 24 2015 |
4367 |
348.07 |
| Aug 17 2015 |
4369 |
348.07 |
| Aug 10 2015 |
4371 |
348.07 |
| Aug 03 2015 |
4371 |
348.07 |
| Jul 27 2015 |
4371 |
348.07 |
| Jul 20 2015 |
4371 |
348.07 |
| Jul 13 2015 |
4371 |
348.07 |
| Jul 06 2015 |
4371 |
348.07 |
| Jun 29 2015 |
4371 |
348.07 |
| Jun 22 2015 |
4371 |
348.07 |
| Jun 15 2015 |
4371 |
348.07 |
| Jun 08 2015 |
4418 |
348.07 |
| Jun 01 2015 |
4418 |
348.07 |
| May 25 2015 |
4418 |
348.07 |
| May 18 2015 |
4418 |
348.07 |
| May 11 2015 |
4418 |
348.07 |
| May 04 2015 |
4418 |
348.07 |
| Apr 27 2015 |
4417 |
348.07 |
| Apr 20 2015 |
4411 |
348.07 |
| Apr 13 2015 |
4410 |
348.07 |
| Apr 06 2015 |
4415 |
348.07 |
| Mar 30 2015 |
4415 |
348.07 |
| Mar 23 2015 |
4422 |
348.07 |
| Mar 16 2015 |
4421 |
348.07 |
| Mar 09 2015 |
4421 |
348.07 |
| Mar 02 2015 |
4417 |
348.07 |
| Feb 23 2015 |
4370 |
348.07 |
| Feb 16 2015 |
4373 |
348.07 |
| Feb 09 2015 |
4382 |
348.07 |
| Feb 02 2015 |
4385 |
348.07 |
| Jan 26 2015 |
4385 |
348.07 |
| Jan 19 2015 |
4374 |
348.07 |
| Jan 12 2015 |
4282 |
348.07 |
| Jan 05 2015 |
4426 |
348.07 |
| Dec 29 2014 |
4412 |
348.07 |
| Dec 22 2014 |
4432 |
348.07 |
| Dec 15 2014 |
4335 |
348.07 |
| Dec 08 2014 |
4356 |
348.07 |
| Dec 01 2014 |
4402 |
348.07 |
| Nov 24 2014 |
4439 |
348.07 |
| Nov 17 2014 |
4267 |
344.39 |
| Nov 10 2014 |
4748 |
352.16 |
| Nov 03 2014 |
3864 |
336.74 |
| Oct 27 2014 |
6104 |
374.6 |
