| Nov 04 2021 |
9306 |
548.68 |
| Oct 28 2021 |
9452 |
548.68 |
| Oct 21 2021 |
9687 |
548.68 |
| Oct 14 2021 |
8869 |
520.66 |
| Oct 07 2021 |
8417 |
520.66 |
| Sep 30 2021 |
8314 |
520.66 |
| Sep 23 2021 |
8020 |
520.66 |
| Sep 16 2021 |
7860 |
520.66 |
| Sep 09 2021 |
7759 |
520.66 |
| Sep 02 2021 |
9587 |
500.91 |
| Aug 26 2021 |
9607 |
500.91 |
| Aug 19 2021 |
9633 |
500.91 |
| Aug 12 2021 |
9659 |
500.91 |
| Aug 05 2021 |
9675 |
500.91 |
| Jul 29 2021 |
9682 |
500.91 |
| Jun 03 2021 |
9367 |
500.91 |
| Nov 06 2020 |
13758 |
548.68 |
| Oct 30 2020 |
14895 |
548.68 |
| Oct 23 2020 |
16142 |
548.68 |
| Oct 16 2020 |
15471 |
520.66 |
| Oct 09 2020 |
16264 |
520.66 |
| Oct 02 2020 |
16888 |
520.66 |
| Sep 25 2020 |
17307 |
520.66 |
| Sep 18 2020 |
17774 |
520.66 |
| Sep 11 2020 |
18108 |
520.66 |
| Sep 04 2020 |
17059 |
502.06 |
| Aug 28 2020 |
17196 |
502.06 |
| Aug 21 2020 |
17254 |
502.06 |
| Aug 14 2020 |
17275 |
502.06 |
| Aug 07 2020 |
17415 |
502.06 |
| Jul 31 2020 |
17491 |
502.06 |
| Jul 24 2020 |
17491 |
502.06 |
| Jul 17 2020 |
17518 |
502.06 |
| Jul 10 2020 |
17554 |
502.06 |
| Jul 03 2020 |
17627 |
502.06 |
| Jun 26 2020 |
17627 |
502.06 |
| Jun 19 2020 |
17627 |
502.06 |
| Jun 12 2020 |
17637 |
502.06 |
| Jun 05 2020 |
17665 |
502.06 |
| May 29 2020 |
17693 |
502.06 |
| May 22 2020 |
17734 |
502.06 |
| May 15 2020 |
17734 |
502.06 |
| May 08 2020 |
17740 |
502.06 |
| May 01 2020 |
17751 |
502.06 |
| Apr 24 2020 |
17807 |
502.06 |
| Apr 17 2020 |
17808 |
502.06 |
| Apr 10 2020 |
17808 |
502.06 |
| Apr 03 2020 |
17808 |
502.06 |
| Mar 27 2020 |
17808 |
502.06 |
| Mar 20 2020 |
17823 |
502.06 |
| Mar 13 2020 |
17823 |
502.06 |
| Mar 06 2020 |
17823 |
502.06 |
| Feb 28 2020 |
17797 |
502.06 |
| Feb 21 2020 |
17855 |
502.06 |
| Feb 14 2020 |
17864 |
502.06 |
| Feb 07 2020 |
17886 |
502.06 |
| Jan 31 2020 |
17905 |
502.06 |
| Jan 24 2020 |
17518 |
502.06 |
| Jan 17 2020 |
17563 |
502.06 |
| Jan 10 2020 |
18261 |
502.06 |
| Jan 03 2020 |
18134 |
502.06 |
| Dec 27 2019 |
18158 |
502.06 |
| Dec 20 2019 |
18194 |
502.06 |
| Dec 13 2019 |
18280 |
502.06 |
| Dec 06 2019 |
15839 |
476.4 |
| Nov 29 2019 |
16197 |
476.4 |
| Nov 22 2019 |
15025 |
462.68 |
| Nov 15 2019 |
15143 |
462.68 |
| Nov 08 2019 |
13217 |
441.18 |
| Nov 01 2019 |
13180 |
440.21 |
| Oct 25 2019 |
12598 |
434.8 |
| Oct 18 2019 |
12318 |
434.8 |
| Oct 11 2019 |
12469 |
434.8 |
| Oct 04 2019 |
12561 |
434.8 |
| Sep 27 2019 |
11810 |
427.19 |
| Sep 20 2019 |
11662 |
427.19 |
| Sep 13 2019 |
11704 |
427.19 |
| Sep 06 2019 |
10728 |
419.48 |
| Aug 30 2019 |
10757 |
419.48 |
| Aug 23 2019 |
10778 |
419.48 |
| Aug 16 2019 |
10705 |
419.48 |
| Aug 09 2019 |
10705 |
419.48 |
| Aug 02 2019 |
10711 |
419.48 |
| Jul 26 2019 |
10717 |
419.48 |
| Jul 19 2019 |
10732 |
419.48 |
| Jul 12 2019 |
10754 |
419.48 |
| Jul 05 2019 |
10762 |
419.48 |
| Jun 28 2019 |
10778 |
419.48 |
| Jun 21 2019 |
10798 |
419.48 |
| Jun 14 2019 |
10791 |
419.48 |
| Jun 07 2019 |
10780 |
419.48 |
| May 31 2019 |
10799 |
419.48 |
| May 24 2019 |
10795 |
419.48 |
| May 17 2019 |
10812 |
419.48 |
| May 10 2019 |
10807 |
419.48 |
| May 03 2019 |
10816 |
419.48 |
| Apr 26 2019 |
10808 |
419.48 |
| Apr 19 2019 |
10809 |
419.48 |
| Apr 12 2019 |
10813 |
419.48 |
| Apr 05 2019 |
10813 |
419.48 |
| Mar 29 2019 |
10813 |
419.48 |
| Mar 22 2019 |
10811 |
419.48 |
| Mar 15 2019 |
10821 |
419.48 |
| Mar 08 2019 |
10769 |
419.48 |
| Mar 01 2019 |
10773 |
419.48 |
| Feb 22 2019 |
10768 |
419.48 |
| Feb 15 2019 |
10783 |
419.48 |
| Feb 08 2019 |
10771 |
419.48 |
| Feb 01 2019 |
10793 |
419.48 |
| Jan 25 2019 |
10793 |
419.48 |
| Jan 18 2019 |
10421 |
419.48 |
| Jan 11 2019 |
10929 |
419.48 |
| Jan 04 2019 |
10996 |
419.48 |
| Dec 28 2018 |
11003 |
419.48 |
| Dec 21 2018 |
10935 |
419.48 |
| Dec 14 2018 |
10956 |
419.48 |
| Dec 07 2018 |
12014 |
429.51 |
| Nov 30 2018 |
13331 |
441.07 |
| Nov 23 2018 |
13468 |
441.07 |
| Nov 16 2018 |
14199 |
446.37 |
| Nov 09 2018 |
14211 |
446.37 |
| Nov 02 2018 |
14267 |
446.37 |
| Oct 26 2018 |
13545 |
441.55 |
| Oct 19 2018 |
13583 |
441.55 |
| Oct 12 2018 |
13467 |
441.55 |
| Oct 05 2018 |
13967 |
449.43 |
| Sep 28 2018 |
14761 |
456.14 |
| Sep 21 2018 |
14742 |
456.14 |
| Sep 14 2018 |
14539 |
456.14 |
| Sep 07 2018 |
15083 |
462.1 |
| Aug 31 2018 |
14952 |
462.1 |
| Aug 24 2018 |
14912 |
462.1 |
| Aug 17 2018 |
14899 |
462.1 |
| Aug 10 2018 |
14907 |
462.1 |
| Aug 03 2018 |
14931 |
462.1 |
| Jul 27 2018 |
14942 |
462.1 |
| Jul 20 2018 |
14961 |
462.1 |
| Jul 13 2018 |
14961 |
462.1 |
| Jul 06 2018 |
14933 |
462.1 |
| Jun 29 2018 |
14993 |
462.1 |
| Jun 22 2018 |
14993 |
462.1 |
| Jun 15 2018 |
15017 |
462.1 |
| Jun 08 2018 |
15040 |
462.1 |
| Jun 01 2018 |
15030 |
462.1 |
| May 25 2018 |
15048 |
462.1 |
| May 18 2018 |
15019 |
462.1 |
| May 11 2018 |
15046 |
462.1 |
| May 04 2018 |
15111 |
462.1 |
| Apr 27 2018 |
15104 |
462.1 |
| Apr 20 2018 |
15148 |
462.1 |
| Apr 13 2018 |
15143 |
462.1 |
| Apr 06 2018 |
15143 |
462.1 |
| Mar 30 2018 |
15142 |
462.1 |
| Mar 23 2018 |
15142 |
462.1 |
| Mar 16 2018 |
15130 |
462.1 |
| Mar 09 2018 |
15130 |
462.1 |
| Mar 02 2018 |
15135 |
462.1 |
| Feb 23 2018 |
15128 |
462.1 |
| Feb 16 2018 |
15140 |
462.1 |
| Feb 09 2018 |
15136 |
462.1 |
| Feb 02 2018 |
15154 |
462.1 |
| Jan 26 2018 |
15186 |
462.1 |
| Jan 19 2018 |
15137 |
462.1 |
| Jan 12 2018 |
14732 |
462.1 |
| Jan 05 2018 |
14977 |
462.1 |
| Dec 29 2017 |
15023 |
462.1 |
| Dec 22 2017 |
15006 |
462.1 |
| Dec 15 2017 |
14985 |
462.1 |
| Dec 08 2017 |
15285 |
462.1 |
| Dec 01 2017 |
14816 |
456.42 |
| Nov 24 2017 |
14820 |
456.42 |
| Nov 17 2017 |
15406 |
460.49 |
| Nov 10 2017 |
15854 |
460.64 |
| Nov 03 2017 |
15862 |
460.91 |
| Oct 27 2017 |
15571 |
458.51 |
| Oct 20 2017 |
13798 |
442.43 |
| Oct 13 2017 |
13600 |
442.43 |
| Oct 06 2017 |
12232 |
430.05 |
| Sep 29 2017 |
11316 |
420.78 |
| Sep 22 2017 |
11284 |
420.78 |
| Sep 15 2017 |
11314 |
420.78 |
| Sep 08 2017 |
11482 |
423.57 |
| Sep 01 2017 |
11510 |
423.57 |
| Aug 25 2017 |
11526 |
423.57 |
| Aug 18 2017 |
11549 |
423.57 |
| Aug 11 2017 |
11484 |
423.57 |
| Aug 04 2017 |
11505 |
423.57 |
| Jul 28 2017 |
11504 |
423.57 |
| Jul 21 2017 |
11526 |
423.57 |
| Jul 14 2017 |
11535 |
423.57 |
| Jul 07 2017 |
11531 |
423.57 |
| Jun 30 2017 |
11540 |
423.57 |
| Jun 23 2017 |
11539 |
423.57 |
| Jun 16 2017 |
11541 |
423.57 |
| Jun 09 2017 |
11516 |
423.57 |
| Jun 02 2017 |
11518 |
423.57 |
| May 26 2017 |
11392 |
423.57 |
| May 19 2017 |
11412 |
423.57 |
| May 12 2017 |
11366 |
423.57 |
| May 05 2017 |
11340 |
423.57 |
| Apr 28 2017 |
11324 |
423.57 |
| Apr 21 2017 |
11306 |
423.57 |
| Apr 14 2017 |
11320 |
423.57 |
| Apr 07 2017 |
11321 |
423.57 |
| Mar 31 2017 |
11321 |
423.57 |
| Mar 24 2017 |
11321 |
423.57 |
| Mar 17 2017 |
11308 |
423.57 |
| Mar 10 2017 |
11322 |
423.57 |
| Mar 03 2017 |
11322 |
423.57 |
| Feb 24 2017 |
11321 |
423.57 |
| Feb 17 2017 |
11333 |
423.57 |
| Feb 10 2017 |
11352 |
423.57 |
| Feb 03 2017 |
11347 |
423.57 |
| Jan 27 2017 |
11360 |
423.57 |
| Jan 20 2017 |
11378 |
423.57 |
| Jan 13 2017 |
11391 |
423.57 |
| Jan 06 2017 |
11573 |
423.57 |
| Dec 30 2016 |
11643 |
423.57 |
| Dec 23 2016 |
11644 |
423.57 |
| Dec 16 2016 |
11680 |
423.57 |
| Dec 09 2016 |
11734 |
423.57 |
| Dec 02 2016 |
12249 |
426.85 |
| Nov 25 2016 |
12196 |
426.85 |
| Nov 18 2016 |
12289 |
426.85 |
| Nov 11 2016 |
12446 |
426.85 |
| Nov 04 2016 |
13149 |
433.57 |
| Oct 28 2016 |
13851 |
440.9 |
| Oct 21 2016 |
16177 |
459.81 |
| Oct 14 2016 |
18655 |
482.73 |
| Oct 07 2016 |
18531 |
482.73 |
| Sep 30 2016 |
22382 |
517.41 |
| Sep 23 2016 |
23098 |
528.3 |
| Sep 16 2016 |
22687 |
528.3 |
| Sep 09 2016 |
22413 |
528.3 |
| Sep 02 2016 |
20625 |
511.3 |
| Aug 26 2016 |
20653 |
511.3 |
| Aug 19 2016 |
20247 |
511.3 |
| Aug 12 2016 |
20235 |
511.3 |
| Aug 05 2016 |
20254 |
511.3 |
| Jul 29 2016 |
20256 |
511.3 |
| Jul 22 2016 |
20232 |
511.3 |
| Jun 28 2016 |
20234 |
511.3 |
| Jun 21 2016 |
20295 |
511.3 |
| Jun 14 2016 |
20295 |
511.3 |
| Jun 07 2016 |
20296 |
511.3 |
| May 31 2016 |
20305 |
511.3 |
| May 24 2016 |
20305 |
511.3 |
| May 17 2016 |
20287 |
511.3 |
| May 10 2016 |
20288 |
511.3 |
| May 03 2016 |
20293 |
511.3 |
| Apr 26 2016 |
20289 |
511.3 |
| Apr 19 2016 |
20260 |
511.3 |
| Apr 12 2016 |
20304 |
511.3 |
| Apr 05 2016 |
20304 |
511.3 |
| Mar 29 2016 |
20304 |
511.3 |
| Mar 22 2016 |
20292 |
511.3 |
| Mar 15 2016 |
20290 |
511.3 |
| Mar 08 2016 |
20310 |
511.3 |
| Mar 01 2016 |
20307 |
511.3 |
| Feb 23 2016 |
20302 |
511.3 |
| Feb 16 2016 |
20233 |
511.3 |
| Feb 09 2016 |
20233 |
511.3 |
| Feb 02 2016 |
20174 |
511.3 |
| Jan 26 2016 |
20209 |
511.3 |
| Jan 19 2016 |
20218 |
511.3 |
| Jan 12 2016 |
19767 |
511.3 |
| Jan 05 2016 |
20193 |
511.3 |
| Dec 29 2015 |
20206 |
511.3 |
| Dec 22 2015 |
20026 |
511.3 |
| Dec 15 2015 |
17197 |
484.83 |
| Dec 08 2015 |
17448 |
484.83 |
| Dec 01 2015 |
17095 |
481.48 |
| Nov 24 2015 |
16958 |
481.48 |
| Nov 17 2015 |
14314 |
459.58 |
| Nov 10 2015 |
14966 |
465.88 |
| Nov 03 2015 |
14143 |
457.8 |
| Oct 27 2015 |
14140 |
457.8 |
| Oct 20 2015 |
13279 |
450.78 |
| Oct 13 2015 |
12781 |
450.78 |
| Oct 06 2015 |
12614 |
449.22 |
| Sep 29 2015 |
12544 |
447.66 |
| Sep 22 2015 |
6820 |
447.66 |
| Sep 15 2015 |
8258 |
447.66 |
| Sep 14 2015 |
12604 |
452.11 |
| Sep 07 2015 |
12605 |
452.11 |
| Aug 31 2015 |
12584 |
452.11 |
| Aug 24 2015 |
12508 |
452.11 |
| Aug 17 2015 |
12529 |
452.11 |
| Aug 10 2015 |
12544 |
452.11 |
| Aug 03 2015 |
12544 |
452.11 |
| Jul 27 2015 |
12544 |
452.11 |
| Jul 20 2015 |
12543 |
452.11 |
| Jul 13 2015 |
12543 |
452.11 |
| Jul 06 2015 |
12543 |
452.11 |
| Jun 29 2015 |
12543 |
452.11 |
| Jun 22 2015 |
12543 |
452.11 |
| Jun 15 2015 |
12543 |
452.11 |
| Jun 08 2015 |
12632 |
452.11 |
| Jun 01 2015 |
12632 |
452.11 |
| May 25 2015 |
12632 |
452.11 |
| May 18 2015 |
12632 |
452.11 |
| May 11 2015 |
12632 |
452.11 |
| May 04 2015 |
12632 |
452.11 |
| Apr 27 2015 |
12619 |
452.11 |
| Apr 20 2015 |
12609 |
452.11 |
| Apr 13 2015 |
12609 |
452.11 |
| Apr 06 2015 |
12630 |
452.11 |
| Mar 30 2015 |
12630 |
452.11 |
| Mar 23 2015 |
12647 |
452.11 |
| Mar 16 2015 |
12640 |
452.11 |
| Mar 09 2015 |
12639 |
452.11 |
| Mar 02 2015 |
12629 |
452.11 |
| Feb 23 2015 |
12540 |
452.11 |
| Feb 16 2015 |
12525 |
452.11 |
| Feb 09 2015 |
12535 |
452.11 |
| Feb 02 2015 |
12542 |
452.11 |
| Jan 26 2015 |
12531 |
452.11 |
| Jan 19 2015 |
12509 |
452.11 |
| Jan 12 2015 |
12397 |
452.11 |
| Jan 05 2015 |
12672 |
452.11 |
| Dec 29 2014 |
12645 |
452.11 |
| Dec 22 2014 |
13006 |
455.33 |
| Dec 15 2014 |
12772 |
455.33 |
| Dec 08 2014 |
12866 |
455.33 |
| Dec 01 2014 |
12904 |
455.33 |
| Nov 24 2014 |
14124 |
466.96 |
| Nov 17 2014 |
14245 |
466.96 |
| Nov 10 2014 |
14944 |
472.69 |
| Nov 03 2014 |
14845 |
472.69 |
| Oct 27 2014 |
17791 |
500.62 |
