| Apr 24 2024 |
8742 |
626.81 |
| Apr 18 2024 |
8742 |
626.81 |
| Apr 11 2024 |
8758 |
626.81 |
| Apr 04 2024 |
8758 |
626.81 |
| Mar 28 2024 |
8758 |
626.81 |
| Mar 21 2024 |
8758 |
626.81 |
| Mar 14 2024 |
8758 |
626.81 |
| Mar 07 2024 |
8758 |
626.81 |
| Feb 29 2024 |
8758 |
626.81 |
| Feb 22 2024 |
8765 |
626.81 |
| Feb 15 2024 |
8771 |
626.81 |
| Feb 08 2024 |
8772 |
626.81 |
| Feb 01 2024 |
8777 |
626.81 |
| Jan 25 2024 |
8771 |
626.81 |
| Jan 18 2024 |
8801 |
626.81 |
| Jan 11 2024 |
8899 |
626.81 |
| Jan 04 2024 |
8921 |
626.81 |
| Dec 28 2023 |
8913 |
626.81 |
| Dec 21 2023 |
8904 |
626.81 |
| Dec 14 2023 |
8960 |
626.81 |
| Dec 07 2023 |
8995 |
626.81 |
| Nov 30 2023 |
9292 |
626.81 |
| Nov 23 2023 |
9313 |
626.81 |
| Nov 16 2023 |
9606 |
626.81 |
| Nov 09 2023 |
9567 |
626.81 |
| Nov 02 2023 |
8260 |
570.19 |
| Oct 26 2023 |
8326 |
570.19 |
| Oct 19 2023 |
8477 |
570.19 |
| Oct 12 2023 |
8397 |
570.19 |
| Oct 05 2023 |
8384 |
580.08 |
| Sep 28 2023 |
8285 |
622.18 |
| Sep 21 2023 |
8313 |
622.18 |
| Sep 14 2023 |
8481 |
622.18 |
| Sep 07 2023 |
8505 |
622.18 |
| Aug 31 2023 |
8785 |
648.18 |
| Aug 24 2023 |
8668 |
648.18 |
| Aug 17 2023 |
8738 |
648.18 |
| Aug 10 2023 |
8741 |
648.18 |
| Aug 03 2023 |
8745 |
648.18 |
| Jul 27 2023 |
8725 |
648.18 |
| Jul 20 2023 |
8703 |
648.18 |
| Jul 13 2023 |
8703 |
648.18 |
| Jul 06 2023 |
8689 |
648.18 |
| Jun 29 2023 |
8667 |
648.18 |
| Jun 22 2023 |
8667 |
648.18 |
| Jun 15 2023 |
8667 |
648.18 |
| Jun 08 2023 |
8676 |
648.18 |
| Jun 01 2023 |
8632 |
648.18 |
| May 25 2023 |
8562 |
648.18 |
| May 18 2023 |
8562 |
648.18 |
| May 11 2023 |
8562 |
648.18 |
| May 04 2023 |
8536 |
648.18 |
| Apr 27 2023 |
8539 |
648.18 |
| Apr 20 2023 |
8539 |
648.18 |
| Apr 13 2023 |
8539 |
648.18 |
| Apr 06 2023 |
8549 |
648.18 |
| Mar 30 2023 |
8621 |
648.18 |
| Mar 23 2023 |
8621 |
648.18 |
| Mar 16 2023 |
8621 |
648.18 |
| Mar 09 2023 |
8621 |
648.18 |
| Mar 02 2023 |
8548 |
648.18 |
| Feb 23 2023 |
8557 |
648.18 |
| Feb 16 2023 |
8604 |
648.18 |
| Feb 09 2023 |
8636 |
648.18 |
| Feb 02 2023 |
8673 |
648.18 |
| Jan 26 2023 |
8680 |
648.18 |
| Jan 19 2023 |
8694 |
648.18 |
| Jan 12 2023 |
8591 |
648.18 |
| Jan 05 2023 |
9075 |
648.18 |
| Dec 29 2022 |
9068 |
648.18 |
| Dec 22 2022 |
12673 |
582.58 |
| Dec 15 2022 |
12644 |
582.58 |
| Dec 08 2022 |
12565 |
582.58 |
| Dec 01 2022 |
12425 |
582.58 |
| Nov 24 2022 |
12389 |
582.58 |
| Nov 17 2022 |
12165 |
582.58 |
| Nov 10 2022 |
11993 |
582.58 |
| Nov 03 2022 |
11631 |
582.58 |
| Oct 27 2022 |
11034 |
582.58 |
| Oct 20 2022 |
10591 |
582.58 |
| Oct 13 2022 |
10419 |
582.58 |
| Oct 06 2022 |
9922 |
580.12 |
| Sep 29 2022 |
6906 |
516.98 |
| Sep 22 2022 |
6839 |
516.98 |
| Sep 15 2022 |
6739 |
516.98 |
| Sep 08 2022 |
6589 |
516.98 |
| Sep 01 2022 |
6579 |
516.98 |
| Aug 25 2022 |
6554 |
516.98 |
| Aug 18 2022 |
6551 |
516.98 |
| Aug 11 2022 |
6550 |
516.98 |
| Aug 04 2022 |
6523 |
516.98 |
| Jul 28 2022 |
6523 |
516.98 |
| Jul 21 2022 |
6523 |
516.98 |
| Jul 14 2022 |
6523 |
516.98 |
| Jul 07 2022 |
6523 |
516.98 |
| Jun 30 2022 |
6523 |
516.98 |
| Jun 23 2022 |
6533 |
516.98 |
| Jun 16 2022 |
6533 |
516.98 |
| Jun 09 2022 |
6535 |
516.98 |
| Jun 02 2022 |
6535 |
516.98 |
| May 26 2022 |
6530 |
516.98 |
| May 19 2022 |
6530 |
516.98 |
| May 12 2022 |
6530 |
516.98 |
| May 05 2022 |
6529 |
516.98 |
| Apr 28 2022 |
6528 |
516.98 |
| Apr 21 2022 |
6528 |
516.98 |
| Apr 14 2022 |
6528 |
516.98 |
| Apr 07 2022 |
6528 |
516.98 |
| Mar 31 2022 |
6528 |
516.98 |
| Mar 24 2022 |
6529 |
516.98 |
| Mar 17 2022 |
6513 |
516.98 |
| Mar 10 2022 |
6513 |
516.98 |
| Mar 03 2022 |
6513 |
516.98 |
| Feb 24 2022 |
6500 |
516.98 |
| Feb 17 2022 |
6514 |
516.98 |
| Feb 10 2022 |
6523 |
516.98 |
| Feb 03 2022 |
6519 |
516.98 |
| Jan 27 2022 |
6527 |
516.98 |
| Jan 20 2022 |
6406 |
516.98 |
| Jan 13 2022 |
6411 |
516.98 |
| Jan 06 2022 |
6863 |
516.98 |
| Dec 30 2021 |
6870 |
516.98 |
| Dec 23 2021 |
6879 |
516.98 |
| Dec 16 2021 |
7042 |
516.98 |
| Dec 09 2021 |
7303 |
516.98 |
| Dec 02 2021 |
7525 |
516.98 |
| Nov 25 2021 |
7625 |
516.98 |
| Nov 18 2021 |
8026 |
516.98 |
| Nov 11 2021 |
8270 |
516.98 |
| Nov 04 2021 |
8271 |
516.98 |
| Oct 28 2021 |
8368 |
516.98 |
| Oct 21 2021 |
8619 |
516.98 |
| Oct 14 2021 |
8744 |
516.98 |
| Oct 07 2021 |
8323 |
518.07 |
| Sep 02 2021 |
7919 |
524.48 |
| Aug 26 2021 |
7196 |
504.82 |
| Aug 19 2021 |
9282 |
490.58 |
| Aug 12 2021 |
9306 |
490.58 |
| Aug 05 2021 |
9321 |
490.58 |
| Jul 29 2021 |
9327 |
490.58 |
| Jun 03 2021 |
8962 |
490.58 |
| Aug 28 2020 |
17442 |
504.82 |
| Aug 21 2020 |
16306 |
490.58 |
| Aug 14 2020 |
16325 |
490.58 |
| Aug 07 2020 |
16456 |
490.58 |
| Jul 31 2020 |
16528 |
490.58 |
| Jul 24 2020 |
16528 |
490.58 |
| Jul 17 2020 |
16556 |
490.58 |
| Jul 10 2020 |
16591 |
490.58 |
| Jul 03 2020 |
16661 |
490.58 |
| Jun 26 2020 |
16661 |
490.58 |
| Jun 19 2020 |
16661 |
490.58 |
| Jun 12 2020 |
16669 |
490.58 |
| Jun 05 2020 |
16697 |
490.58 |
| May 29 2020 |
16721 |
490.58 |
| May 22 2020 |
16767 |
490.58 |
| May 15 2020 |
16767 |
490.58 |
| May 08 2020 |
16776 |
490.58 |
| May 01 2020 |
16786 |
490.58 |
| Apr 24 2020 |
16839 |
490.58 |
| Apr 17 2020 |
16840 |
490.58 |
| Apr 10 2020 |
16840 |
490.58 |
| Apr 03 2020 |
16840 |
490.58 |
| Mar 27 2020 |
16840 |
490.58 |
| Mar 20 2020 |
16853 |
490.58 |
| Mar 13 2020 |
16853 |
490.58 |
| Mar 06 2020 |
16853 |
490.58 |
| Feb 28 2020 |
16828 |
490.58 |
| Feb 21 2020 |
16887 |
490.58 |
| Feb 14 2020 |
16896 |
490.58 |
| Feb 07 2020 |
16918 |
490.58 |
| Jan 31 2020 |
16938 |
490.58 |
| Jan 24 2020 |
16565 |
490.58 |
| Jan 17 2020 |
16609 |
490.58 |
| Jan 10 2020 |
17299 |
490.58 |
| Jan 03 2020 |
17176 |
490.58 |
| Dec 27 2019 |
17191 |
490.58 |
| Dec 20 2019 |
17224 |
490.58 |
| Dec 13 2019 |
17297 |
490.58 |
| Dec 06 2019 |
17154 |
490.58 |
| Nov 29 2019 |
16393 |
478.47 |
| Nov 22 2019 |
15261 |
465.49 |
| Nov 15 2019 |
15404 |
465.49 |
| Nov 08 2019 |
14320 |
452.52 |
| Nov 01 2019 |
11103 |
418.36 |
| Oct 25 2019 |
9384 |
399.2 |
| Oct 18 2019 |
9154 |
399.2 |
| Oct 11 2019 |
9280 |
399.2 |
| Oct 04 2019 |
9331 |
399.2 |
| Sep 27 2019 |
9332 |
399.2 |
| Sep 20 2019 |
9175 |
399.2 |
| Sep 13 2019 |
9222 |
399.2 |
| Sep 06 2019 |
8999 |
399.2 |
| Aug 30 2019 |
9042 |
399.2 |
| Aug 23 2019 |
8357 |
390.93 |
| Aug 16 2019 |
8302 |
390.93 |
| Aug 09 2019 |
8302 |
390.93 |
| Aug 02 2019 |
8306 |
390.93 |
| Jul 26 2019 |
8312 |
390.93 |
| Jul 19 2019 |
8324 |
390.93 |
| Jul 12 2019 |
8339 |
390.93 |
| Jul 05 2019 |
8349 |
390.93 |
| Jun 28 2019 |
8363 |
390.93 |
| Jun 21 2019 |
8378 |
390.93 |
| Jun 14 2019 |
8372 |
390.93 |
| Jun 07 2019 |
8372 |
390.93 |
| May 31 2019 |
8393 |
390.93 |
| May 24 2019 |
8390 |
390.93 |
| May 17 2019 |
8406 |
390.93 |
| May 10 2019 |
8400 |
390.93 |
| May 03 2019 |
8407 |
390.93 |
| Apr 26 2019 |
8403 |
390.93 |
| Apr 19 2019 |
8408 |
390.93 |
| Apr 12 2019 |
8409 |
390.93 |
| Apr 05 2019 |
8409 |
390.93 |
| Mar 29 2019 |
8409 |
390.93 |
| Mar 22 2019 |
8410 |
390.93 |
| Mar 15 2019 |
8419 |
390.93 |
| Mar 08 2019 |
8386 |
390.93 |
| Mar 01 2019 |
8389 |
390.93 |
| Feb 22 2019 |
8384 |
390.93 |
| Feb 15 2019 |
8396 |
390.93 |
| Feb 08 2019 |
8381 |
390.93 |
| Feb 01 2019 |
8404 |
390.93 |
| Jan 25 2019 |
8403 |
390.93 |
| Jan 18 2019 |
8081 |
390.93 |
| Jan 11 2019 |
8519 |
390.93 |
| Jan 04 2019 |
8600 |
390.93 |
| Dec 28 2018 |
8609 |
390.93 |
| Dec 21 2018 |
8544 |
390.93 |
| Dec 14 2018 |
8569 |
390.93 |
| Dec 07 2018 |
8645 |
390.93 |
| Nov 30 2018 |
8766 |
390.93 |
| Nov 23 2018 |
9155 |
394.75 |
| Nov 16 2018 |
8827 |
389.61 |
| Nov 09 2018 |
7914 |
379.66 |
| Nov 02 2018 |
10008 |
402.9 |
| Oct 26 2018 |
10816 |
414.43 |
| Oct 19 2018 |
10849 |
414.43 |
| Oct 12 2018 |
8434 |
387.88 |
| Oct 05 2018 |
7334 |
375.87 |
| Sep 28 2018 |
7353 |
375.87 |
| Sep 21 2018 |
7211 |
373.93 |
| Sep 14 2018 |
7118 |
373.93 |
| Sep 07 2018 |
7134 |
373.93 |
| Aug 31 2018 |
6495 |
365.61 |
| Aug 24 2018 |
6499 |
366 |
| Aug 17 2018 |
6497 |
366 |
| Aug 10 2018 |
6500 |
366 |
| Aug 03 2018 |
6514 |
366 |
| Jul 27 2018 |
6522 |
366 |
| Jul 20 2018 |
6524 |
366 |
| Jul 13 2018 |
6524 |
366 |
| Jul 06 2018 |
6514 |
366 |
| Jun 29 2018 |
6557 |
366 |
| Jun 22 2018 |
6557 |
366 |
| Jun 15 2018 |
6566 |
366 |
| Jun 08 2018 |
6578 |
366 |
| Jun 01 2018 |
6571 |
366 |
| May 25 2018 |
6585 |
366 |
| May 18 2018 |
6582 |
366 |
| May 11 2018 |
6594 |
366 |
| May 04 2018 |
6631 |
366 |
| Apr 27 2018 |
6627 |
366 |
| Apr 20 2018 |
6646 |
366 |
| Apr 13 2018 |
6643 |
366 |
| Apr 06 2018 |
6643 |
366 |
| Mar 30 2018 |
6642 |
366 |
| Mar 23 2018 |
6642 |
366 |
| Mar 16 2018 |
6638 |
366 |
| Mar 09 2018 |
6638 |
366 |
| Mar 02 2018 |
6639 |
366 |
| Feb 23 2018 |
6636 |
366 |
| Feb 16 2018 |
6646 |
366 |
| Feb 09 2018 |
6640 |
366 |
| Feb 02 2018 |
6657 |
366 |
| Jan 26 2018 |
6681 |
366 |
| Jan 19 2018 |
6671 |
366 |
| Jan 12 2018 |
6396 |
366 |
| Jan 05 2018 |
6597 |
366 |
| Dec 29 2017 |
6598 |
366 |
| Dec 22 2017 |
6602 |
366 |
| Dec 15 2017 |
7874 |
383.75 |
| Dec 08 2017 |
8370 |
387.7 |
| Dec 01 2017 |
8424 |
387.7 |
| Nov 24 2017 |
9550 |
401.46 |
| Nov 17 2017 |
9577 |
401.46 |
| Nov 10 2017 |
9777 |
400.82 |
| Nov 03 2017 |
11242 |
417.04 |
| Oct 27 2017 |
11572 |
420.86 |
| Oct 20 2017 |
13266 |
437.32 |
| Oct 13 2017 |
10941 |
416.4 |
| Oct 06 2017 |
9004 |
395.93 |
| Sep 29 2017 |
9054 |
396.78 |
| Sep 22 2017 |
7252 |
374.67 |
| Sep 15 2017 |
7258 |
374.67 |
| Sep 08 2017 |
7213 |
374.67 |
| Sep 01 2017 |
7518 |
378.49 |
| Aug 25 2017 |
8270 |
388.02 |
| Aug 18 2017 |
8291 |
388.02 |
| Aug 11 2017 |
8259 |
388.02 |
| Aug 04 2017 |
8275 |
388.02 |
| Jul 28 2017 |
8271 |
388.02 |
| Jul 21 2017 |
8280 |
388.02 |
| Jul 14 2017 |
8283 |
388.02 |
| Jul 07 2017 |
8279 |
388.02 |
| Jun 30 2017 |
8288 |
388.02 |
| Jun 23 2017 |
8286 |
388.02 |
| Jun 16 2017 |
8284 |
388.02 |
| Jun 09 2017 |
8266 |
388.02 |
| Jun 02 2017 |
8263 |
388.02 |
| May 26 2017 |
8154 |
388.02 |
| May 19 2017 |
8171 |
388.02 |
| May 12 2017 |
8136 |
388.02 |
| May 05 2017 |
8119 |
388.02 |
| Apr 28 2017 |
8113 |
388.02 |
| Apr 21 2017 |
8098 |
388.02 |
| Apr 14 2017 |
8104 |
388.02 |
| Apr 07 2017 |
8105 |
388.02 |
| Mar 31 2017 |
8105 |
388.02 |
| Mar 24 2017 |
8106 |
388.02 |
| Mar 17 2017 |
8096 |
388.02 |
| Mar 10 2017 |
8105 |
388.02 |
| Mar 03 2017 |
8105 |
388.02 |
| Feb 24 2017 |
8111 |
388.02 |
| Feb 17 2017 |
8120 |
388.02 |
| Feb 10 2017 |
8134 |
388.02 |
| Feb 03 2017 |
8128 |
388.02 |
| Jan 27 2017 |
8144 |
388.02 |
| Jan 20 2017 |
8164 |
388.02 |
| Jan 13 2017 |
8168 |
388.02 |
| Jan 06 2017 |
8614 |
391.59 |
| Dec 30 2016 |
8664 |
391.59 |
| Dec 23 2016 |
8669 |
391.59 |
| Dec 16 2016 |
10501 |
411.41 |
| Dec 09 2016 |
11041 |
416.51 |
| Dec 02 2016 |
11370 |
417.87 |
| Nov 25 2016 |
10400 |
408.64 |
| Nov 18 2016 |
10473 |
408.64 |
| Nov 11 2016 |
10282 |
405.69 |
| Nov 04 2016 |
9874 |
401.82 |
| Oct 28 2016 |
9832 |
402.44 |
| Oct 21 2016 |
9341 |
396.15 |
| Oct 14 2016 |
8833 |
392.07 |
| Oct 07 2016 |
9603 |
400.72 |
| Sep 30 2016 |
9401 |
399.21 |
| Sep 23 2016 |
9076 |
397.31 |
| Sep 16 2016 |
8879 |
397.31 |
| Sep 09 2016 |
9257 |
401.82 |
| Sep 02 2016 |
8954 |
398.92 |
| Aug 26 2016 |
9572 |
405.83 |
| Aug 19 2016 |
9348 |
405.83 |
| Aug 12 2016 |
9339 |
405.83 |
| Aug 05 2016 |
9354 |
405.83 |
| Jul 29 2016 |
9355 |
405.83 |
| Jul 22 2016 |
9339 |
405.83 |
| Jun 28 2016 |
9340 |
405.83 |
| Jun 21 2016 |
9372 |
405.83 |
| Jun 14 2016 |
9372 |
405.83 |
| Jun 07 2016 |
9372 |
405.83 |
| May 31 2016 |
9373 |
405.83 |
| May 24 2016 |
9373 |
405.83 |
| May 17 2016 |
9365 |
405.83 |
| May 10 2016 |
9365 |
405.83 |
| May 03 2016 |
9365 |
405.83 |
| Apr 26 2016 |
9365 |
405.83 |
| Apr 19 2016 |
9357 |
405.83 |
| Apr 12 2016 |
9378 |
405.83 |
| Apr 05 2016 |
9378 |
405.83 |
| Mar 29 2016 |
9378 |
405.83 |
| Mar 22 2016 |
9374 |
405.83 |
| Mar 15 2016 |
9371 |
405.83 |
| Mar 08 2016 |
9379 |
405.83 |
| Mar 01 2016 |
9375 |
405.83 |
| Feb 23 2016 |
9368 |
405.83 |
| Feb 16 2016 |
9334 |
405.83 |
| Feb 09 2016 |
9334 |
405.83 |
| Feb 02 2016 |
9282 |
405.83 |
| Jan 26 2016 |
9303 |
405.83 |
| Jan 19 2016 |
9312 |
405.83 |
| Jan 12 2016 |
8961 |
405.83 |
| Jan 05 2016 |
9252 |
405.83 |
| Dec 29 2015 |
9259 |
405.83 |
| Dec 22 2015 |
9793 |
412.66 |
| Dec 15 2015 |
9705 |
412.66 |
| Dec 08 2015 |
9883 |
412.66 |
| Dec 01 2015 |
9837 |
412.66 |
| Nov 24 2015 |
9514 |
409.87 |
| Nov 17 2015 |
10265 |
420.61 |
| Nov 10 2015 |
10356 |
421.96 |
| Nov 03 2015 |
11658 |
434.73 |
| Oct 27 2015 |
11191 |
429.9 |
| Oct 20 2015 |
11037 |
429.36 |
| Oct 13 2015 |
11587 |
439.33 |
| Oct 06 2015 |
12100 |
444.55 |
| Sep 29 2015 |
12194 |
444.55 |
| Sep 22 2015 |
6104 |
452.25 |
| Sep 15 2015 |
7541 |
453.94 |
| Sep 14 2015 |
15426 |
480.55 |
| Sep 07 2015 |
15430 |
480.55 |
| Aug 31 2015 |
17236 |
498.52 |
| Aug 24 2015 |
17150 |
498.52 |
| Aug 17 2015 |
17175 |
498.52 |
| Aug 10 2015 |
17187 |
498.52 |
| Aug 03 2015 |
17186 |
498.52 |
| Jul 27 2015 |
17186 |
498.52 |
| Jul 20 2015 |
17185 |
498.52 |
| Jul 13 2015 |
17185 |
498.52 |
| Jul 06 2015 |
17185 |
498.52 |
| Jun 29 2015 |
17185 |
498.52 |
| Jun 22 2015 |
17185 |
498.52 |
| Jun 15 2015 |
17185 |
498.52 |
| Jun 08 2015 |
17303 |
498.52 |
| Jun 01 2015 |
17303 |
498.52 |
| May 25 2015 |
17303 |
498.52 |
| May 18 2015 |
17303 |
498.52 |
| May 11 2015 |
17303 |
498.52 |
| May 04 2015 |
17303 |
498.52 |
| Apr 27 2015 |
17282 |
498.52 |
| Apr 20 2015 |
17268 |
498.52 |
| Apr 13 2015 |
17268 |
498.52 |
| Apr 06 2015 |
17297 |
498.52 |
| Mar 30 2015 |
17297 |
498.52 |
| Mar 23 2015 |
17311 |
498.52 |
| Mar 16 2015 |
17301 |
498.52 |
| Mar 09 2015 |
17299 |
498.52 |
| Mar 02 2015 |
17290 |
498.52 |
| Feb 23 2015 |
17172 |
498.52 |
| Feb 16 2015 |
17153 |
498.52 |
| Feb 09 2015 |
17164 |
498.52 |
| Feb 02 2015 |
17172 |
498.52 |
| Jan 26 2015 |
17161 |
498.52 |
| Jan 19 2015 |
17143 |
498.52 |
| Jan 12 2015 |
17019 |
498.52 |
| Jan 05 2015 |
17309 |
498.52 |
| Dec 29 2014 |
17301 |
498.52 |
| Dec 22 2014 |
18521 |
509.94 |
| Dec 15 2014 |
19871 |
526.55 |
| Dec 08 2014 |
20046 |
526.55 |
| Dec 01 2014 |
20200 |
526.55 |
| Nov 24 2014 |
20201 |
526.55 |
| Nov 17 2014 |
20386 |
526.55 |
| Nov 10 2014 |
22412 |
545.33 |
| Nov 03 2014 |
22351 |
545.33 |
| Oct 27 2014 |
23239 |
555.43 |
