| Nov 03 2015 |
9550 |
412.73 |
| Oct 27 2015 |
9554 |
412.73 |
| Oct 20 2015 |
9462 |
412.73 |
| Oct 13 2015 |
5929 |
372.84 |
| Oct 06 2015 |
5965 |
372.84 |
| Sep 29 2015 |
6026 |
372.84 |
| Sep 22 2015 |
16110 |
372.84 |
| Sep 15 2015 |
27652 |
372.84 |
| Sep 14 2015 |
5904 |
372.84 |
| Sep 07 2015 |
5911 |
372.84 |
| Aug 31 2015 |
5888 |
372.84 |
| Aug 24 2015 |
5851 |
372.84 |
| Aug 17 2015 |
5855 |
372.84 |
| Aug 10 2015 |
5865 |
372.84 |
| Aug 03 2015 |
5865 |
372.84 |
| Jul 27 2015 |
5865 |
372.84 |
| Jul 20 2015 |
5865 |
372.84 |
| Jul 13 2015 |
5865 |
372.84 |
| Jul 06 2015 |
5865 |
372.84 |
| Jun 29 2015 |
5865 |
372.84 |
| Jun 22 2015 |
5865 |
372.84 |
| Jun 15 2015 |
5865 |
372.84 |
| Jun 08 2015 |
5918 |
372.84 |
| Jun 01 2015 |
5918 |
372.84 |
| May 25 2015 |
5918 |
372.84 |
| May 18 2015 |
5918 |
372.84 |
| May 11 2015 |
5918 |
372.84 |
| May 04 2015 |
5918 |
372.84 |
| Apr 27 2015 |
5916 |
372.84 |
| Apr 20 2015 |
5909 |
372.84 |
| Apr 13 2015 |
5908 |
372.84 |
| Apr 06 2015 |
5911 |
372.84 |
| Mar 30 2015 |
5911 |
372.84 |
| Mar 23 2015 |
5920 |
372.84 |
| Mar 16 2015 |
5916 |
372.84 |
| Mar 09 2015 |
5916 |
372.84 |
| Mar 02 2015 |
5911 |
372.84 |
| Feb 23 2015 |
5858 |
372.84 |
| Feb 16 2015 |
5860 |
372.84 |
| Feb 09 2015 |
5867 |
372.84 |
| Feb 02 2015 |
5872 |
372.84 |
| Jan 26 2015 |
5877 |
372.84 |
| Jan 19 2015 |
5866 |
372.84 |
| Jan 12 2015 |
5774 |
372.84 |
| Jan 05 2015 |
5957 |
372.84 |
| Dec 29 2014 |
5938 |
372.84 |
| Dec 22 2014 |
5966 |
372.84 |
| Dec 15 2014 |
5842 |
372.84 |
| Dec 08 2014 |
5891 |
372.84 |
| Dec 01 2014 |
5920 |
372.84 |
| Nov 24 2014 |
5961 |
372.84 |
| Nov 17 2014 |
6001 |
372.84 |
| Nov 10 2014 |
3749 |
332.95 |
| Nov 03 2014 |
3701 |
332.95 |
| Oct 27 2014 |
3734 |
332.95 |
