| Oct 25 2019 |
14990 |
458.93 |
| Oct 18 2019 |
14653 |
458.93 |
| Oct 11 2019 |
14822 |
458.93 |
| Oct 04 2019 |
14927 |
458.93 |
| Sep 27 2019 |
14920 |
458.93 |
| Sep 20 2019 |
14706 |
458.93 |
| Sep 13 2019 |
14712 |
458.93 |
| Sep 06 2019 |
14392 |
458.93 |
| Aug 30 2019 |
14435 |
458.93 |
| Aug 23 2019 |
14458 |
458.93 |
| Aug 16 2019 |
14354 |
458.93 |
| Aug 09 2019 |
14354 |
458.93 |
| Aug 02 2019 |
14363 |
458.93 |
| Jul 26 2019 |
14366 |
458.93 |
| Jul 19 2019 |
14381 |
458.93 |
| Jul 12 2019 |
14413 |
458.93 |
| Jul 05 2019 |
14424 |
458.93 |
| Jun 28 2019 |
14453 |
458.93 |
| Jun 21 2019 |
14474 |
458.93 |
| Jun 14 2019 |
14468 |
458.93 |
| Jun 07 2019 |
14447 |
458.93 |
| May 31 2019 |
14473 |
458.93 |
| May 24 2019 |
14474 |
458.93 |
| May 17 2019 |
14502 |
458.93 |
| May 10 2019 |
14496 |
458.93 |
| May 03 2019 |
14509 |
458.93 |
| Apr 26 2019 |
14504 |
458.93 |
| Apr 19 2019 |
14503 |
458.93 |
| Apr 12 2019 |
14504 |
458.93 |
| Apr 05 2019 |
14504 |
458.93 |
| Mar 29 2019 |
14505 |
458.93 |
| Mar 22 2019 |
14496 |
458.93 |
| Mar 15 2019 |
14501 |
458.93 |
| Mar 08 2019 |
14427 |
458.93 |
| Mar 01 2019 |
14433 |
458.93 |
| Feb 22 2019 |
14427 |
458.93 |
| Feb 15 2019 |
14443 |
458.93 |
| Feb 08 2019 |
14427 |
458.93 |
| Feb 01 2019 |
14450 |
458.93 |
| Jan 25 2019 |
14457 |
458.93 |
| Jan 18 2019 |
14033 |
458.93 |
| Jan 11 2019 |
14604 |
458.93 |
| Jan 04 2019 |
14697 |
458.93 |
| Dec 28 2018 |
14695 |
458.93 |
| Dec 21 2018 |
14607 |
458.93 |
| Dec 14 2018 |
14672 |
458.93 |
| Dec 07 2018 |
14854 |
458.93 |
| Nov 30 2018 |
15077 |
458.93 |
| Nov 23 2018 |
15228 |
458.93 |
| Nov 16 2018 |
15501 |
458.93 |
| Nov 09 2018 |
15579 |
458.93 |
| Nov 02 2018 |
15637 |
458.93 |
| Oct 26 2018 |
15353 |
458.93 |
| Oct 19 2018 |
15413 |
458.93 |
| Oct 12 2018 |
15312 |
458.93 |
| Oct 13 2015 |
21178 |
530.26 |
| Oct 06 2015 |
21155 |
530.26 |
| Sep 29 2015 |
21127 |
530.26 |
| Sep 22 2015 |
5895 |
530.26 |
| Sep 15 2015 |
7331 |
530.26 |
| Sep 14 2015 |
20404 |
530.26 |
| Sep 07 2015 |
20361 |
530.26 |
| Aug 31 2015 |
20390 |
530.26 |
| Aug 24 2015 |
20303 |
530.26 |
| Aug 17 2015 |
20334 |
530.26 |
| Aug 10 2015 |
20347 |
530.26 |
| Aug 03 2015 |
20346 |
530.26 |
| Jul 27 2015 |
20346 |
530.26 |
| Jul 20 2015 |
20345 |
530.26 |
| Jul 13 2015 |
20345 |
530.26 |
| Jul 06 2015 |
20345 |
530.26 |
| Jun 29 2015 |
20345 |
530.26 |
| Jun 22 2015 |
20345 |
530.26 |
| Jun 15 2015 |
20345 |
530.26 |
| Jun 08 2015 |
20486 |
530.26 |
| Jun 01 2015 |
20486 |
530.26 |
| May 25 2015 |
20486 |
530.26 |
| May 18 2015 |
20486 |
530.26 |
| May 11 2015 |
20486 |
530.26 |
| May 04 2015 |
20486 |
530.26 |
| Apr 27 2015 |
20465 |
530.26 |
| Apr 20 2015 |
20451 |
530.26 |
| Apr 13 2015 |
20450 |
530.26 |
| Apr 06 2015 |
20485 |
530.26 |
| Mar 30 2015 |
20485 |
530.26 |
| Mar 23 2015 |
20505 |
530.26 |
| Mar 16 2015 |
20493 |
530.26 |
| Mar 09 2015 |
20492 |
530.26 |
| Mar 02 2015 |
20478 |
530.26 |
| Feb 23 2015 |
20338 |
530.26 |
| Feb 16 2015 |
20311 |
530.26 |
| Feb 09 2015 |
20321 |
530.26 |
| Feb 02 2015 |
20330 |
530.26 |
| Jan 26 2015 |
20320 |
530.26 |
| Jan 19 2015 |
20302 |
530.26 |
| Jan 12 2015 |
20167 |
530.26 |
| Jan 05 2015 |
20470 |
530.26 |
| Dec 29 2014 |
20478 |
530.26 |
| Dec 22 2014 |
20522 |
530.26 |
| Dec 15 2014 |
20219 |
530.26 |
| Dec 08 2014 |
20396 |
530.26 |
| Dec 01 2014 |
20549 |
530.26 |
| Nov 24 2014 |
20554 |
530.26 |
| Nov 17 2014 |
20755 |
530.26 |
| Nov 10 2014 |
20937 |
530.26 |
| Nov 03 2014 |
20856 |
530.26 |
| Oct 27 2014 |
20849 |
530.26 |
