| Oct 13 2017 |
25715 |
559.25 |
| Oct 06 2017 |
25447 |
559.25 |
| Sep 29 2017 |
22674 |
529.46 |
| Sep 22 2017 |
22554 |
529.46 |
| Sep 15 2017 |
20492 |
508.65 |
| Sep 08 2017 |
20280 |
508.65 |
| Sep 01 2017 |
20310 |
508.65 |
| Aug 25 2017 |
20312 |
508.65 |
| Aug 18 2017 |
20346 |
508.65 |
| Aug 11 2017 |
20239 |
508.65 |
| Aug 04 2017 |
20268 |
508.65 |
| Jul 28 2017 |
20265 |
508.65 |
| Jul 21 2017 |
20286 |
508.65 |
| Jul 14 2017 |
20288 |
508.65 |
| Jul 07 2017 |
20284 |
508.65 |
| Jun 30 2017 |
20292 |
508.65 |
| Jun 23 2017 |
20292 |
508.65 |
| Jun 16 2017 |
20288 |
508.65 |
| Jun 09 2017 |
20258 |
508.65 |
| Jun 02 2017 |
20263 |
508.65 |
| May 26 2017 |
20089 |
508.65 |
| May 19 2017 |
20115 |
508.65 |
| May 12 2017 |
20056 |
508.65 |
| May 05 2017 |
19990 |
508.65 |
| Apr 28 2017 |
19961 |
508.65 |
| Apr 21 2017 |
19928 |
508.65 |
| Apr 14 2017 |
19965 |
508.65 |
| Apr 07 2017 |
19966 |
508.65 |
| Mar 31 2017 |
19966 |
508.65 |
| Mar 24 2017 |
19967 |
508.65 |
| Mar 17 2017 |
19958 |
508.65 |
| Mar 10 2017 |
19977 |
508.65 |
| Mar 03 2017 |
19977 |
508.65 |
| Feb 24 2017 |
19983 |
508.65 |
| Feb 17 2017 |
20001 |
508.65 |
| Feb 10 2017 |
20022 |
508.65 |
| Feb 03 2017 |
20015 |
508.65 |
| Jan 27 2017 |
20004 |
508.65 |
| Jan 20 2017 |
20022 |
508.65 |
| Jan 13 2017 |
20055 |
508.65 |
| Jan 06 2017 |
20311 |
508.65 |
| Dec 30 2016 |
20390 |
508.65 |
| Dec 23 2016 |
20390 |
508.65 |
| Dec 16 2016 |
20429 |
508.65 |
| Dec 09 2016 |
21177 |
514.74 |
| Dec 02 2016 |
23662 |
535.93 |
| Nov 25 2016 |
23528 |
535.93 |
| Nov 18 2016 |
23892 |
535.93 |
| Nov 11 2016 |
24292 |
535.93 |
| Nov 04 2016 |
24402 |
535.93 |
| Oct 28 2016 |
23368 |
525.32 |
| Oct 21 2016 |
23442 |
525.32 |
| Oct 14 2016 |
23777 |
528.3 |
| Oct 07 2016 |
23601 |
528.3 |
| Sep 30 2016 |
25346 |
545.54 |
| Sep 23 2016 |
24851 |
545.54 |
| Sep 16 2016 |
27413 |
576.28 |
| Sep 09 2016 |
26966 |
576.28 |
| Sep 02 2016 |
26885 |
576.28 |
| Aug 26 2016 |
26929 |
576.28 |
| Aug 19 2016 |
26429 |
576.28 |
| Aug 12 2016 |
26418 |
576.28 |
| Aug 05 2016 |
26439 |
576.28 |
| Jul 29 2016 |
26441 |
576.28 |
| Jul 22 2016 |
26411 |
576.28 |
| Jun 28 2016 |
26413 |
576.28 |
| Jun 21 2016 |
26487 |
576.28 |
| Jun 14 2016 |
26487 |
576.28 |
| Jun 07 2016 |
26489 |
576.28 |
| May 31 2016 |
26496 |
576.28 |
| May 24 2016 |
26496 |
576.28 |
| May 17 2016 |
26471 |
576.28 |
| May 10 2016 |
26472 |
576.28 |
| May 03 2016 |
26478 |
576.28 |
| Apr 26 2016 |
26473 |
576.28 |
| Apr 19 2016 |
26435 |
576.28 |
| Apr 12 2016 |
26491 |
576.28 |
| Apr 05 2016 |
26491 |
576.28 |
| Mar 29 2016 |
26491 |
576.28 |
| Mar 22 2016 |
26471 |
576.28 |
| Mar 15 2016 |
26471 |
576.28 |
| Mar 08 2016 |
26494 |
576.28 |
| Mar 01 2016 |
26489 |
576.28 |
| Feb 23 2016 |
26486 |
576.28 |
| Feb 16 2016 |
26406 |
576.28 |
| Feb 09 2016 |
26406 |
576.28 |
| Feb 02 2016 |
26347 |
576.28 |
| Jan 26 2016 |
26390 |
576.28 |
| Jan 19 2016 |
26405 |
576.28 |
| Jan 12 2016 |
25964 |
576.28 |
| Jan 05 2016 |
26432 |
576.28 |
| Dec 29 2015 |
26456 |
576.28 |
| Dec 22 2015 |
26247 |
576.28 |
| Dec 15 2015 |
28066 |
598.85 |
| Dec 08 2015 |
28028 |
594.23 |
| Dec 01 2015 |
28561 |
599.19 |
| Nov 24 2015 |
28293 |
599.19 |
| Nov 17 2015 |
27736 |
596.11 |
| Nov 10 2015 |
27787 |
596.11 |
| Nov 03 2015 |
29231 |
611.69 |
| Oct 27 2015 |
29370 |
611.82 |
| Oct 20 2015 |
30212 |
621.23 |
| Oct 13 2015 |
28994 |
614.69 |
| Oct 06 2015 |
28929 |
614.69 |
| Sep 29 2015 |
28843 |
614.69 |
| Sep 22 2015 |
307 |
614.69 |
| Sep 15 2015 |
6732 |
614.69 |
| Sep 14 2015 |
27699 |
614.69 |
| Sep 07 2015 |
27597 |
614.69 |
| Aug 31 2015 |
27708 |
614.69 |
| Aug 24 2015 |
27608 |
614.69 |
| Aug 17 2015 |
27661 |
614.69 |
| Aug 10 2015 |
27678 |
614.69 |
| Aug 03 2015 |
27678 |
614.69 |
| Jul 27 2015 |
27678 |
614.69 |
| Jul 20 2015 |
27677 |
614.69 |
| Jul 13 2015 |
27677 |
614.69 |
| Jul 06 2015 |
27677 |
614.69 |
| Jun 29 2015 |
27677 |
614.69 |
| Jun 22 2015 |
27677 |
614.69 |
| Jun 15 2015 |
27677 |
614.69 |
| Jun 08 2015 |
27882 |
614.69 |
| Jun 01 2015 |
27882 |
614.69 |
| May 25 2015 |
27882 |
614.69 |
| May 18 2015 |
27882 |
614.69 |
| May 11 2015 |
27882 |
614.69 |
| May 04 2015 |
27882 |
614.69 |
| Apr 27 2015 |
27851 |
614.69 |
| Apr 20 2015 |
27834 |
614.69 |
| Apr 13 2015 |
27832 |
614.69 |
| Apr 06 2015 |
27873 |
614.69 |
| Mar 30 2015 |
27873 |
614.69 |
| Mar 23 2015 |
27895 |
614.69 |
| Mar 16 2015 |
27865 |
614.69 |
| Mar 09 2015 |
27864 |
614.69 |
| Mar 02 2015 |
27845 |
614.69 |
| Feb 23 2015 |
27653 |
614.69 |
| Feb 16 2015 |
27621 |
614.69 |
| Feb 09 2015 |
27631 |
614.69 |
| Feb 02 2015 |
27641 |
614.69 |
| Jan 26 2015 |
27621 |
614.69 |
| Jan 19 2015 |
27592 |
614.69 |
| Jan 12 2015 |
27452 |
614.69 |
| Jan 05 2015 |
27780 |
614.69 |
| Dec 29 2014 |
27775 |
614.69 |
| Dec 22 2014 |
27838 |
614.69 |
| Dec 15 2014 |
27287 |
612.67 |
| Dec 08 2014 |
26691 |
601.72 |
| Dec 01 2014 |
25683 |
587.52 |
| Nov 24 2014 |
25710 |
587.52 |
| Nov 17 2014 |
25953 |
587.52 |
| Nov 10 2014 |
26171 |
587.52 |
| Nov 03 2014 |
26198 |
588.52 |
| Oct 27 2014 |
26204 |
588.52 |
