| Oct 14 2021 |
6846 |
468.21 |
| Sep 13 2019 |
16628 |
477.55 |
| Sep 06 2019 |
16261 |
477.55 |
| Aug 30 2019 |
15272 |
467.11 |
| Aug 23 2019 |
15292 |
467.11 |
| Aug 16 2019 |
15171 |
467.11 |
| Aug 09 2019 |
15171 |
467.11 |
| Aug 02 2019 |
15180 |
467.11 |
| Jul 26 2019 |
15183 |
467.11 |
| Jul 19 2019 |
15199 |
467.11 |
| Jul 12 2019 |
15233 |
467.11 |
| Jul 05 2019 |
15244 |
467.11 |
| Jun 28 2019 |
15275 |
467.11 |
| Jun 21 2019 |
15297 |
467.11 |
| Jun 14 2019 |
15291 |
467.11 |
| Jun 07 2019 |
15269 |
467.11 |
| May 31 2019 |
15295 |
467.11 |
| May 24 2019 |
15296 |
467.11 |
| May 17 2019 |
15327 |
467.11 |
| May 10 2019 |
15322 |
467.11 |
| May 03 2019 |
15335 |
467.11 |
| Apr 26 2019 |
15329 |
467.11 |
| Apr 19 2019 |
15331 |
467.11 |
| Apr 12 2019 |
15329 |
467.11 |
| Apr 05 2019 |
15329 |
467.11 |
| Mar 29 2019 |
15330 |
467.11 |
| Mar 22 2019 |
15321 |
467.11 |
| Mar 15 2019 |
15330 |
467.11 |
| Mar 08 2019 |
15260 |
467.11 |
| Mar 01 2019 |
15263 |
467.11 |
| Feb 22 2019 |
15258 |
467.11 |
| Feb 15 2019 |
15275 |
467.11 |
| Feb 08 2019 |
15255 |
467.11 |
| Feb 01 2019 |
15278 |
467.11 |
| Jan 25 2019 |
15286 |
467.11 |
| Jan 18 2019 |
14845 |
467.11 |
| Jan 11 2019 |
15430 |
467.11 |
| Jan 04 2019 |
15530 |
467.11 |
| Dec 28 2018 |
15523 |
467.11 |
| Dec 21 2018 |
15422 |
467.11 |
| Dec 14 2018 |
15496 |
467.11 |
| Dec 07 2018 |
15689 |
467.11 |
| Nov 30 2018 |
15939 |
467.11 |
| Nov 23 2018 |
16116 |
467.11 |
| Nov 16 2018 |
16414 |
467.11 |
| Nov 09 2018 |
16486 |
467.11 |
| Nov 02 2018 |
16528 |
467.11 |
| Oct 26 2018 |
16291 |
467.11 |
| Oct 19 2018 |
17952 |
482.49 |
| Oct 12 2018 |
17813 |
482.49 |
| Oct 05 2018 |
17532 |
482.49 |
| Sep 28 2018 |
17969 |
486.12 |
| Sep 21 2018 |
17972 |
486.12 |
| Sep 14 2018 |
16658 |
475.49 |
| Sep 07 2018 |
15032 |
461.49 |
| Aug 31 2018 |
16670 |
477.97 |
| Aug 24 2018 |
16596 |
477.97 |
| Aug 17 2018 |
16579 |
477.97 |
| Aug 10 2018 |
16588 |
477.97 |
| Aug 03 2018 |
16612 |
477.97 |
| Jul 27 2018 |
16624 |
477.97 |
| Jul 20 2018 |
16640 |
477.97 |
| Jul 13 2018 |
16639 |
477.97 |
| Jul 06 2018 |
16616 |
477.97 |
| Jun 29 2018 |
16678 |
477.97 |
| Jun 22 2018 |
16678 |
477.97 |
| Jun 15 2018 |
16703 |
477.97 |
| Jun 08 2018 |
16729 |
477.97 |
| Jun 01 2018 |
16719 |
477.97 |
| May 25 2018 |
16747 |
477.97 |
| May 18 2018 |
16713 |
477.97 |
| May 11 2018 |
16742 |
477.97 |
| May 04 2018 |
16820 |
477.97 |
| Apr 27 2018 |
16813 |
477.97 |
| Apr 20 2018 |
16856 |
477.97 |
| Apr 13 2018 |
16851 |
477.97 |
| Apr 06 2018 |
16851 |
477.97 |
| Mar 30 2018 |
16849 |
477.97 |
| Mar 23 2018 |
16849 |
477.97 |
| Mar 16 2018 |
16834 |
477.97 |
| Mar 09 2018 |
16834 |
477.97 |
| Mar 02 2018 |
16840 |
477.97 |
| Feb 23 2018 |
16835 |
477.97 |
| Feb 16 2018 |
16847 |
477.97 |
| Feb 09 2018 |
16840 |
477.97 |
| Feb 02 2018 |
16853 |
477.97 |
| Jan 26 2018 |
16889 |
477.97 |
| Jan 19 2018 |
16837 |
477.97 |
| Jan 12 2018 |
16415 |
477.97 |
| Jan 05 2018 |
16648 |
477.97 |
| Dec 29 2017 |
16684 |
477.97 |
| Dec 22 2017 |
16661 |
477.97 |
| Dec 15 2017 |
16625 |
477.97 |
| Dec 08 2017 |
16965 |
477.97 |
| Dec 01 2017 |
17114 |
477.97 |
| Nov 24 2017 |
17150 |
477.97 |
| Nov 17 2017 |
17319 |
477.97 |
| Nov 10 2017 |
17751 |
477.97 |
| Nov 03 2017 |
17743 |
477.97 |
| Oct 27 2017 |
17762 |
477.97 |
| Oct 20 2017 |
16312 |
465.3 |
| Oct 13 2017 |
16594 |
469.8 |
| Oct 06 2017 |
16088 |
466.43 |
| Sep 29 2017 |
16116 |
466.43 |
| Sep 22 2017 |
16055 |
466.43 |
| Sep 15 2017 |
18981 |
494.14 |
| Sep 08 2017 |
19707 |
503.02 |
| Sep 01 2017 |
19737 |
503.02 |
| Aug 25 2017 |
19735 |
503.02 |
| Aug 18 2017 |
19773 |
503.02 |
| Aug 11 2017 |
19667 |
503.02 |
| Aug 04 2017 |
19699 |
503.02 |
| Jul 28 2017 |
19696 |
503.02 |
| Jul 21 2017 |
19719 |
503.02 |
| Jul 14 2017 |
19714 |
503.02 |
| Jul 07 2017 |
19710 |
503.02 |
| Jun 30 2017 |
19718 |
503.02 |
| Jun 23 2017 |
19718 |
503.02 |
| Jun 16 2017 |
19717 |
503.02 |
| Jun 09 2017 |
19692 |
503.02 |
| Jun 02 2017 |
19696 |
503.02 |
| May 26 2017 |
19519 |
503.02 |
| May 19 2017 |
19541 |
503.02 |
| May 12 2017 |
19478 |
503.02 |
| May 05 2017 |
19416 |
503.02 |
| Apr 28 2017 |
19386 |
503.02 |
| Apr 21 2017 |
19357 |
503.02 |
| Apr 14 2017 |
19395 |
503.02 |
| Apr 07 2017 |
19396 |
503.02 |
| Mar 31 2017 |
19396 |
503.02 |
| Mar 24 2017 |
19397 |
503.02 |
| Mar 17 2017 |
19388 |
503.02 |
| Mar 10 2017 |
19407 |
503.02 |
| Mar 03 2017 |
19407 |
503.02 |
| Feb 24 2017 |
19410 |
503.02 |
| Feb 17 2017 |
19427 |
503.02 |
| Feb 10 2017 |
19450 |
503.02 |
| Feb 03 2017 |
19443 |
503.02 |
| Jan 27 2017 |
19435 |
503.02 |
| Jan 20 2017 |
19455 |
503.02 |
| Jan 13 2017 |
19484 |
503.02 |
| Jan 06 2017 |
19743 |
503.02 |
| Dec 30 2016 |
19820 |
503.02 |
| Dec 23 2016 |
19825 |
503.02 |
| Dec 16 2016 |
19858 |
503.02 |
| Dec 09 2016 |
19016 |
493.95 |
| Dec 02 2016 |
19412 |
493.95 |
| Nov 25 2016 |
19316 |
493.95 |
| Nov 18 2016 |
19597 |
493.95 |
| Nov 11 2016 |
19656 |
491.59 |
| Nov 04 2016 |
19708 |
491.59 |
| Oct 28 2016 |
19662 |
491.59 |
| Oct 21 2016 |
18967 |
484.61 |
| Oct 14 2016 |
19303 |
488.22 |
| Oct 07 2016 |
19950 |
495.08 |
| Sep 30 2016 |
19879 |
495.08 |
| Sep 23 2016 |
19540 |
495.08 |
| Sep 16 2016 |
19232 |
495.46 |
| Sep 09 2016 |
19056 |
495.46 |
| Sep 02 2016 |
18998 |
495.46 |
| Aug 26 2016 |
19028 |
495.46 |
| Aug 19 2016 |
18651 |
495.46 |
| Aug 12 2016 |
18637 |
495.46 |
| Aug 05 2016 |
18656 |
495.46 |
| Jul 29 2016 |
18657 |
495.46 |
| Jul 22 2016 |
18635 |
495.46 |
| Jun 28 2016 |
18637 |
495.46 |
| Jun 21 2016 |
18696 |
495.46 |
| Jun 14 2016 |
18696 |
495.46 |
| Jun 07 2016 |
18697 |
495.46 |
| May 31 2016 |
18708 |
495.46 |
| May 24 2016 |
18708 |
495.46 |
| May 17 2016 |
18690 |
495.46 |
| May 10 2016 |
18690 |
495.46 |
| May 03 2016 |
18692 |
495.46 |
| Apr 26 2016 |
18691 |
495.46 |
| Apr 19 2016 |
18667 |
495.46 |
| Apr 12 2016 |
18708 |
495.46 |
| Apr 05 2016 |
18708 |
495.46 |
| Mar 29 2016 |
18708 |
495.46 |
| Mar 22 2016 |
18697 |
495.46 |
| Mar 15 2016 |
18695 |
495.46 |
| Mar 08 2016 |
18714 |
495.46 |
| Mar 01 2016 |
18711 |
495.46 |
| Feb 23 2016 |
18704 |
495.46 |
| Feb 16 2016 |
18639 |
495.46 |
| Feb 09 2016 |
18639 |
495.46 |
| Feb 02 2016 |
18583 |
495.46 |
| Jan 26 2016 |
18620 |
495.46 |
| Jan 19 2016 |
18630 |
495.46 |
| Jan 12 2016 |
18177 |
495.46 |
| Jan 05 2016 |
18590 |
495.46 |
| Dec 29 2015 |
18606 |
495.46 |
| Dec 22 2015 |
18438 |
495.46 |
| Dec 15 2015 |
19897 |
511.06 |
| Dec 08 2015 |
20193 |
511.06 |
| Dec 01 2015 |
19266 |
501.37 |
| Nov 24 2015 |
19099 |
501.37 |
| Nov 17 2015 |
18092 |
495.01 |
| Nov 10 2015 |
18079 |
495.01 |
| Nov 03 2015 |
18103 |
495.01 |
| Oct 27 2015 |
19170 |
504.82 |
| Oct 20 2015 |
19776 |
510.79 |
| Oct 13 2015 |
18409 |
503.89 |
| Oct 06 2015 |
18352 |
503.89 |
| Sep 29 2015 |
18455 |
503.89 |
| Sep 22 2015 |
25492 |
503.96 |
| Sep 15 2015 |
13956 |
507.89 |
| Sep 14 2015 |
18194 |
507.89 |
| Sep 07 2015 |
18166 |
507.89 |
| Aug 31 2015 |
18183 |
507.89 |
| Aug 24 2015 |
18101 |
507.89 |
| Aug 17 2015 |
18130 |
507.89 |
| Aug 10 2015 |
18139 |
507.89 |
| Aug 03 2015 |
18138 |
507.89 |
| Jul 27 2015 |
18138 |
507.89 |
| Jul 20 2015 |
18137 |
507.89 |
| Jul 13 2015 |
18137 |
507.89 |
| Jul 06 2015 |
18137 |
507.89 |
| Jun 29 2015 |
18137 |
507.89 |
| Jun 22 2015 |
18137 |
507.89 |
| Jun 15 2015 |
18137 |
507.89 |
| Jun 08 2015 |
18264 |
507.89 |
| Jun 01 2015 |
18264 |
507.89 |
| May 25 2015 |
18264 |
507.89 |
| May 18 2015 |
18264 |
507.89 |
| May 11 2015 |
18264 |
507.89 |
| May 04 2015 |
18264 |
507.89 |
| Apr 27 2015 |
18244 |
507.89 |
| Apr 20 2015 |
18231 |
507.89 |
| Apr 13 2015 |
18231 |
507.89 |
| Apr 06 2015 |
18259 |
507.89 |
| Mar 30 2015 |
18259 |
507.89 |
| Mar 23 2015 |
18278 |
507.89 |
| Mar 16 2015 |
18267 |
507.89 |
| Mar 09 2015 |
18266 |
507.89 |
| Mar 02 2015 |
18254 |
507.89 |
| Feb 23 2015 |
18127 |
507.89 |
| Feb 16 2015 |
18104 |
507.89 |
| Feb 09 2015 |
18114 |
507.89 |
| Feb 02 2015 |
18123 |
507.89 |
| Jan 26 2015 |
18111 |
507.89 |
| Jan 19 2015 |
18092 |
507.89 |
| Jan 12 2015 |
17960 |
507.89 |
| Jan 05 2015 |
18258 |
507.89 |
| Dec 29 2014 |
18250 |
507.89 |
| Dec 22 2014 |
18300 |
507.89 |
| Dec 15 2014 |
18038 |
507.89 |
| Dec 08 2014 |
18686 |
513.05 |
| Dec 01 2014 |
20003 |
524.48 |
| Nov 24 2014 |
20003 |
524.48 |
| Nov 17 2014 |
19354 |
516.72 |
| Nov 10 2014 |
19528 |
516.72 |
| Nov 03 2014 |
17864 |
501.19 |
| Oct 27 2014 |
17864 |
501.19 |
