| Sep 30 2021 |
1614 |
583.25 |
| Sep 23 2021 |
1545 |
583.25 |
| Sep 16 2021 |
2126 |
647.83 |
| Sep 09 2021 |
2437 |
631.5 |
| Sep 02 2021 |
2389 |
610.16 |
| Aug 26 2021 |
2436 |
615.44 |
| Aug 19 2021 |
2438 |
615.44 |
| Aug 12 2021 |
2444 |
615.44 |
| Aug 05 2021 |
2453 |
615.44 |
| Jul 29 2021 |
2456 |
615.44 |
| Jun 03 2021 |
2441 |
615.44 |
| Oct 02 2020 |
20685 |
583.25 |
| Sep 25 2020 |
21237 |
583.25 |
| Sep 18 2020 |
24940 |
647.83 |
| Sep 11 2020 |
24801 |
631.5 |
| Sep 04 2020 |
24290 |
610.16 |
| Aug 28 2020 |
24841 |
615.44 |
| Aug 21 2020 |
24922 |
615.44 |
| Aug 14 2020 |
24948 |
615.44 |
| Aug 07 2020 |
25139 |
615.44 |
| Jul 31 2020 |
25257 |
615.44 |
| Jul 24 2020 |
25257 |
615.44 |
| Jul 17 2020 |
25287 |
615.44 |
| Jul 10 2020 |
25333 |
615.44 |
| Jul 03 2020 |
25434 |
615.44 |
| Jun 26 2020 |
25434 |
615.44 |
| Jun 19 2020 |
25434 |
615.44 |
| Jun 12 2020 |
25453 |
615.44 |
| Jun 05 2020 |
25499 |
615.44 |
| May 29 2020 |
25535 |
615.44 |
| May 22 2020 |
25588 |
615.44 |
| May 15 2020 |
25590 |
615.44 |
| May 08 2020 |
25608 |
615.44 |
| May 01 2020 |
25621 |
615.44 |
| Apr 24 2020 |
25699 |
615.44 |
| Apr 17 2020 |
25700 |
615.44 |
| Apr 10 2020 |
25700 |
615.44 |
| Apr 03 2020 |
25700 |
615.44 |
| Mar 27 2020 |
25700 |
615.44 |
| Mar 20 2020 |
25718 |
615.44 |
| Mar 13 2020 |
25718 |
615.44 |
| Mar 06 2020 |
25718 |
615.44 |
| Feb 28 2020 |
25707 |
615.44 |
| Feb 21 2020 |
25777 |
615.44 |
| Feb 14 2020 |
25785 |
615.44 |
| Feb 07 2020 |
25814 |
615.44 |
| Jan 31 2020 |
25834 |
615.44 |
| Jan 24 2020 |
25391 |
615.44 |
| Jan 17 2020 |
25470 |
615.44 |
| Jan 10 2020 |
26243 |
615.44 |
| Jan 03 2020 |
26057 |
615.44 |
| Dec 27 2019 |
26070 |
615.44 |
| Dec 20 2019 |
26115 |
615.44 |
| Dec 13 2019 |
26212 |
615.44 |
| Dec 06 2019 |
26123 |
615.44 |
| Nov 29 2019 |
26755 |
615.44 |
| Nov 22 2019 |
26913 |
615.44 |
| Nov 15 2019 |
27208 |
615.44 |
| Nov 08 2019 |
27741 |
615.44 |
| Nov 01 2019 |
27962 |
615.44 |
| Oct 25 2019 |
28138 |
615.44 |
| Oct 18 2019 |
27623 |
615.44 |
| Oct 11 2019 |
26453 |
591.19 |
| Oct 04 2019 |
26661 |
593.84 |
| Sep 27 2019 |
26578 |
593.84 |
| Sep 20 2019 |
27441 |
611.03 |
| Sep 13 2019 |
30739 |
683.16 |
| Sep 06 2019 |
30270 |
688.44 |
| Aug 30 2019 |
30192 |
680.66 |
| Aug 23 2019 |
30213 |
680.66 |
| Aug 16 2019 |
29912 |
680.66 |
| Aug 09 2019 |
29912 |
680.66 |
| Aug 02 2019 |
29927 |
680.66 |
| Jul 26 2019 |
29949 |
680.66 |
| Jul 19 2019 |
29964 |
680.66 |
| Jul 12 2019 |
30016 |
680.66 |
| Jul 05 2019 |
30033 |
680.66 |
| Jun 28 2019 |
30101 |
680.66 |
| Jun 21 2019 |
30135 |
680.66 |
| Jun 14 2019 |
30125 |
680.66 |
| Jun 07 2019 |
30093 |
680.66 |
| May 31 2019 |
30131 |
680.66 |
| May 24 2019 |
30135 |
680.66 |
| May 17 2019 |
30186 |
680.66 |
| May 10 2019 |
30176 |
680.66 |
| May 03 2019 |
30206 |
680.66 |
| Apr 26 2019 |
30201 |
680.66 |
| Apr 19 2019 |
30212 |
680.66 |
| Apr 12 2019 |
30225 |
680.66 |
| Apr 05 2019 |
30225 |
680.66 |
| Mar 29 2019 |
30226 |
680.66 |
| Mar 22 2019 |
30205 |
680.66 |
| Mar 15 2019 |
30216 |
680.66 |
| Mar 08 2019 |
30101 |
680.66 |
| Mar 01 2019 |
30108 |
680.66 |
| Feb 22 2019 |
30098 |
680.66 |
| Feb 15 2019 |
30105 |
680.66 |
| Feb 08 2019 |
30062 |
680.66 |
| Feb 01 2019 |
30089 |
680.66 |
| Jan 25 2019 |
30102 |
680.66 |
| Jan 18 2019 |
29568 |
680.66 |
| Jan 11 2019 |
30322 |
680.66 |
| Jan 04 2019 |
30508 |
680.66 |
| Dec 28 2018 |
30405 |
680.66 |
| Dec 21 2018 |
30185 |
680.66 |
| Dec 14 2018 |
30439 |
680.66 |
| Dec 07 2018 |
30841 |
680.66 |
| Nov 30 2018 |
31334 |
680.66 |
| Nov 23 2018 |
31690 |
680.66 |
| Nov 16 2018 |
32492 |
680.66 |
| Nov 09 2018 |
32768 |
680.66 |
| Nov 02 2018 |
33055 |
680.66 |
| Oct 26 2018 |
32965 |
680.66 |
| Oct 19 2018 |
33190 |
680.66 |
| Oct 12 2018 |
32978 |
680.66 |
| Oct 05 2018 |
32732 |
680.66 |
| Sep 28 2018 |
33038 |
686.69 |
| Sep 21 2018 |
33179 |
686.69 |
| Sep 14 2018 |
32428 |
678.16 |
| Sep 07 2018 |
31282 |
657.34 |
| Oct 06 2017 |
34430 |
692.25 |
| Sep 29 2017 |
34454 |
692.25 |
| Sep 22 2017 |
34303 |
692.25 |
| Sep 15 2017 |
34996 |
722.3 |
| Sep 08 2017 |
34472 |
722.3 |
| Sep 01 2017 |
34469 |
722.3 |
| Aug 25 2017 |
34443 |
722.3 |
| Aug 18 2017 |
34472 |
722.3 |
| Aug 11 2017 |
34279 |
722.3 |
| Aug 04 2017 |
34303 |
722.3 |
| Jul 28 2017 |
34300 |
722.3 |
| Jul 21 2017 |
34340 |
722.3 |
| Jul 14 2017 |
34329 |
722.3 |
| Jul 07 2017 |
34324 |
722.3 |
| Jun 30 2017 |
34340 |
722.3 |
| Jun 23 2017 |
34339 |
722.3 |
| Jun 16 2017 |
34354 |
722.3 |
| Jun 09 2017 |
34321 |
722.3 |
| Jun 02 2017 |
34317 |
722.3 |
| May 26 2017 |
34074 |
722.3 |
| May 19 2017 |
34119 |
722.3 |
| May 12 2017 |
34056 |
722.3 |
| May 05 2017 |
33926 |
722.3 |
| Apr 28 2017 |
33873 |
722.3 |
| Apr 21 2017 |
33840 |
722.3 |
| Apr 14 2017 |
33900 |
722.3 |
| Apr 07 2017 |
33901 |
722.3 |
| Mar 31 2017 |
33900 |
722.3 |
| Mar 24 2017 |
33902 |
722.3 |
| Mar 17 2017 |
33905 |
722.3 |
| Mar 10 2017 |
33927 |
722.3 |
| Mar 03 2017 |
33927 |
722.3 |
| Feb 24 2017 |
33931 |
722.3 |
| Feb 17 2017 |
33952 |
722.3 |
| Feb 10 2017 |
33980 |
722.3 |
| Feb 03 2017 |
33978 |
722.3 |
| Jan 27 2017 |
33929 |
722.3 |
| Jan 20 2017 |
33948 |
722.3 |
| Jan 13 2017 |
33989 |
722.3 |
| Jan 06 2017 |
34360 |
722.3 |
| Dec 30 2016 |
34451 |
722.3 |
| Dec 23 2016 |
34443 |
722.3 |
| Dec 16 2016 |
34511 |
722.3 |
| Dec 09 2016 |
34806 |
722.3 |
| Dec 02 2016 |
35629 |
722.3 |
| Nov 25 2016 |
35472 |
722.3 |
| Nov 18 2016 |
36216 |
722.3 |
| Nov 11 2016 |
36960 |
722.3 |
| Nov 04 2016 |
37237 |
722.3 |
| Oct 28 2016 |
37339 |
722.3 |
| Oct 21 2016 |
37466 |
722.3 |
| Oct 14 2016 |
37630 |
722.3 |
| Oct 07 2016 |
37811 |
752.35 |
| Sep 30 2016 |
37727 |
752.35 |
| Sep 23 2016 |
37116 |
752.35 |
| Sep 16 2016 |
35792 |
707.44 |
| Sep 09 2016 |
35086 |
707.44 |
| Sep 02 2016 |
34953 |
707.44 |
| Aug 26 2016 |
35005 |
707.44 |
| Aug 19 2016 |
34415 |
707.44 |
| Aug 12 2016 |
34406 |
707.44 |
| Aug 05 2016 |
34427 |
707.44 |
| Jul 29 2016 |
34429 |
707.44 |
| Jul 22 2016 |
34396 |
707.44 |
| Jun 28 2016 |
34398 |
707.44 |
| Jun 21 2016 |
34485 |
707.44 |
| Jun 14 2016 |
34485 |
707.44 |
| Jun 07 2016 |
34487 |
707.44 |
| May 31 2016 |
34494 |
707.44 |
| May 24 2016 |
34494 |
707.44 |
| May 17 2016 |
34465 |
707.44 |
| May 10 2016 |
34466 |
707.44 |
| May 03 2016 |
34472 |
707.44 |
| Apr 26 2016 |
34467 |
707.44 |
| Apr 19 2016 |
34411 |
707.44 |
| Apr 12 2016 |
34488 |
707.44 |
| Apr 05 2016 |
34488 |
707.44 |
| Mar 29 2016 |
34488 |
707.44 |
| Mar 22 2016 |
34465 |
707.44 |
| Mar 15 2016 |
34466 |
707.44 |
| Mar 08 2016 |
34490 |
707.44 |
| Mar 01 2016 |
34485 |
707.44 |
| Feb 23 2016 |
34479 |
707.44 |
| Feb 16 2016 |
34390 |
707.44 |
| Feb 09 2016 |
34390 |
707.44 |
| Feb 02 2016 |
34322 |
707.44 |
| Jan 26 2016 |
34371 |
707.44 |
| Jan 19 2016 |
34386 |
707.44 |
| Jan 12 2016 |
33984 |
707.44 |
| Jan 05 2016 |
34488 |
707.44 |
| Dec 29 2015 |
34533 |
707.44 |
| Dec 22 2015 |
34290 |
707.44 |
| Dec 15 2015 |
34152 |
707.44 |
| Dec 08 2015 |
34538 |
707.44 |
| Dec 01 2015 |
34687 |
707.44 |
| Nov 24 2015 |
34391 |
707.44 |
| Nov 17 2015 |
34040 |
707.44 |
| Nov 10 2015 |
34167 |
707.44 |
| Nov 03 2015 |
34357 |
707.44 |
| Oct 27 2015 |
34553 |
707.44 |
| Oct 20 2015 |
34599 |
707.44 |
| Oct 13 2015 |
34683 |
760.45 |
| Oct 06 2015 |
34533 |
760.45 |
| Sep 29 2015 |
34316 |
760.45 |
| Sep 22 2015 |
13596 |
760.45 |
| Sep 15 2015 |
17396 |
813.46 |
| Sep 14 2015 |
33049 |
813.46 |
| Sep 07 2015 |
32886 |
813.46 |
| Aug 31 2015 |
33004 |
813.46 |
| Aug 24 2015 |
32892 |
813.46 |
| Aug 17 2015 |
32963 |
813.46 |
| Aug 10 2015 |
32981 |
813.46 |
| Aug 03 2015 |
32980 |
813.46 |
| Jul 27 2015 |
32980 |
813.46 |
| Jul 20 2015 |
32979 |
813.46 |
| Jul 13 2015 |
32980 |
813.46 |
| Jul 06 2015 |
32980 |
813.46 |
| Jun 29 2015 |
32980 |
813.46 |
| Jun 22 2015 |
32980 |
813.46 |
| Jun 15 2015 |
32980 |
813.46 |
| Jun 08 2015 |
33214 |
813.46 |
| Jun 01 2015 |
33214 |
813.46 |
| May 25 2015 |
33214 |
813.46 |
| May 18 2015 |
33214 |
813.46 |
| May 11 2015 |
33214 |
813.46 |
| May 04 2015 |
33214 |
813.46 |
| Apr 27 2015 |
33175 |
813.46 |
| Apr 20 2015 |
33157 |
813.46 |
| Apr 13 2015 |
33155 |
813.46 |
| Apr 06 2015 |
33208 |
813.46 |
| Mar 30 2015 |
33208 |
813.46 |
| Mar 23 2015 |
33230 |
813.46 |
| Mar 16 2015 |
33175 |
813.46 |
| Mar 09 2015 |
33173 |
813.46 |
| Mar 02 2015 |
33150 |
813.46 |
| Feb 23 2015 |
32946 |
813.46 |
| Feb 16 2015 |
32912 |
813.46 |
| Feb 09 2015 |
32922 |
813.46 |
| Feb 02 2015 |
32934 |
813.46 |
| Jan 26 2015 |
32912 |
813.46 |
| Jan 19 2015 |
32878 |
813.46 |
| Jan 12 2015 |
32735 |
813.46 |
| Jan 05 2015 |
33062 |
813.46 |
| Dec 29 2014 |
33086 |
813.46 |
| Dec 22 2014 |
33136 |
813.46 |
| Dec 15 2014 |
32686 |
813.46 |
| Dec 08 2014 |
33052 |
813.46 |
| Dec 01 2014 |
33208 |
813.46 |
| Nov 24 2014 |
33194 |
813.46 |
| Nov 17 2014 |
33554 |
813.46 |
| Nov 10 2014 |
33773 |
813.46 |
| Nov 03 2014 |
33847 |
813.46 |
| Oct 27 2014 |
33755 |
813.46 |
