| Apr 24 2024 |
893 |
485.32 |
| Apr 18 2024 |
893 |
485.32 |
| Apr 11 2024 |
893 |
485.32 |
| Apr 04 2024 |
893 |
485.32 |
| Mar 28 2024 |
893 |
485.32 |
| Mar 21 2024 |
893 |
485.32 |
| Mar 14 2024 |
893 |
485.32 |
| Mar 07 2024 |
893 |
485.32 |
| Feb 29 2024 |
893 |
485.32 |
| Feb 22 2024 |
893 |
485.32 |
| Feb 15 2024 |
896 |
485.32 |
| Feb 08 2024 |
897 |
485.32 |
| Feb 01 2024 |
901 |
485.32 |
| Jan 25 2024 |
902 |
485.32 |
| Jan 18 2024 |
903 |
485.32 |
| Jan 11 2024 |
892 |
485.32 |
| Jan 04 2024 |
899 |
485.32 |
| Dec 28 2023 |
898 |
485.32 |
| Dec 21 2023 |
896 |
485.32 |
| Dec 14 2023 |
901 |
485.32 |
| Dec 07 2023 |
794 |
473.95 |
| Nov 30 2023 |
873 |
483.15 |
| Nov 23 2023 |
853 |
483.15 |
| Nov 16 2023 |
817 |
477.85 |
| Nov 09 2023 |
756 |
467.2 |
| Nov 02 2023 |
772 |
469.28 |
| Oct 26 2023 |
841 |
480.25 |
| Oct 19 2023 |
864 |
482.43 |
| Oct 12 2023 |
841 |
483.46 |
| Oct 05 2023 |
840 |
483.46 |
| Sep 28 2023 |
822 |
483.46 |
| Sep 21 2023 |
826 |
483.46 |
| Sep 14 2023 |
837 |
483.46 |
| Sep 07 2023 |
833 |
483.46 |
| Aug 31 2023 |
836 |
483.46 |
| Aug 24 2023 |
829 |
483.46 |
| Aug 17 2023 |
828 |
483.46 |
| Aug 10 2023 |
828 |
483.46 |
| Aug 03 2023 |
829 |
483.46 |
| Jul 27 2023 |
826 |
483.46 |
| Jul 20 2023 |
808 |
483.46 |
| Jul 13 2023 |
808 |
483.46 |
| Jul 06 2023 |
809 |
483.46 |
| Jun 29 2023 |
809 |
483.46 |
| Jun 22 2023 |
809 |
483.46 |
| Jun 15 2023 |
809 |
483.46 |
| Jun 08 2023 |
809 |
483.46 |
| Jun 01 2023 |
809 |
483.46 |
| May 25 2023 |
809 |
483.46 |
| May 18 2023 |
809 |
483.46 |
| May 11 2023 |
809 |
483.46 |
| May 04 2023 |
809 |
483.46 |
| Apr 27 2023 |
809 |
483.46 |
| Apr 20 2023 |
809 |
483.46 |
| Apr 13 2023 |
809 |
483.46 |
| Apr 06 2023 |
809 |
483.46 |
| Mar 30 2023 |
809 |
483.46 |
| Mar 23 2023 |
809 |
483.46 |
| Mar 16 2023 |
809 |
483.46 |
| Mar 09 2023 |
809 |
483.46 |
| Mar 02 2023 |
809 |
483.46 |
| Feb 23 2023 |
809 |
483.46 |
| Feb 16 2023 |
809 |
483.46 |
| Feb 09 2023 |
810 |
483.46 |
| Feb 02 2023 |
812 |
483.46 |
| Jan 26 2023 |
812 |
483.46 |
| Jan 19 2023 |
813 |
483.46 |
| Jan 12 2023 |
793 |
483.46 |
| Jan 05 2023 |
807 |
483.46 |
| Dec 29 2022 |
811 |
483.46 |
| Dec 22 2022 |
902 |
455.76 |
| Dec 15 2022 |
897 |
455.76 |
| Dec 08 2022 |
900 |
456.48 |
| Dec 01 2022 |
884 |
456.48 |
| Nov 24 2022 |
891 |
456.62 |
| Nov 17 2022 |
882 |
456.62 |
| Nov 10 2022 |
871 |
456.62 |
| Nov 03 2022 |
817 |
453.82 |
| Oct 27 2022 |
781 |
453.82 |
| Oct 20 2022 |
773 |
453.82 |
| Oct 13 2022 |
737 |
449.78 |
| Oct 06 2022 |
729 |
449.78 |
| Sep 29 2022 |
705 |
449.78 |
| Sep 22 2022 |
628 |
441.29 |
| Sep 15 2022 |
624 |
441.29 |
| Sep 08 2022 |
620 |
441.29 |
| Sep 01 2022 |
625 |
441.29 |
| Aug 25 2022 |
624 |
441.29 |
| Aug 18 2022 |
624 |
441.29 |
| Aug 11 2022 |
624 |
441.29 |
| Aug 04 2022 |
618 |
441.29 |
| Jul 28 2022 |
618 |
441.29 |
| Jul 21 2022 |
618 |
441.29 |
| Jul 14 2022 |
618 |
441.29 |
| Jul 07 2022 |
618 |
441.29 |
| Jun 30 2022 |
618 |
441.29 |
| Jun 23 2022 |
615 |
441.29 |
| Jun 16 2022 |
615 |
441.29 |
| Jun 09 2022 |
616 |
441.29 |
| Jun 02 2022 |
616 |
441.29 |
| May 26 2022 |
616 |
441.29 |
| May 19 2022 |
616 |
441.29 |
| May 12 2022 |
616 |
441.29 |
| May 05 2022 |
616 |
441.29 |
| Apr 28 2022 |
616 |
441.29 |
| Apr 21 2022 |
616 |
441.29 |
| Apr 14 2022 |
616 |
441.29 |
| Apr 07 2022 |
616 |
441.29 |
| Mar 31 2022 |
616 |
441.29 |
| Mar 24 2022 |
616 |
441.29 |
| Mar 17 2022 |
616 |
441.29 |
| Mar 10 2022 |
616 |
441.29 |
| Mar 03 2022 |
616 |
441.29 |
| Feb 24 2022 |
613 |
441.29 |
| Feb 17 2022 |
613 |
441.29 |
| Feb 10 2022 |
614 |
441.29 |
| Feb 03 2022 |
615 |
441.29 |
| Jan 27 2022 |
619 |
441.29 |
| Jan 20 2022 |
611 |
441.29 |
| Jan 13 2022 |
614 |
441.29 |
| Jan 06 2022 |
631 |
441.29 |
| Dec 30 2021 |
636 |
441.29 |
| Dec 23 2021 |
636 |
441.29 |
| Dec 16 2021 |
634 |
441.29 |
| Dec 09 2021 |
739 |
454.09 |
| Dec 02 2021 |
758 |
454.09 |
| Nov 25 2021 |
766 |
454.09 |
| Nov 18 2021 |
731 |
450.98 |
| Nov 11 2021 |
736 |
450.98 |
| Nov 04 2021 |
755 |
450.98 |
| Oct 28 2021 |
783 |
450.98 |
| Oct 21 2021 |
796 |
450.98 |
| Oct 14 2021 |
813 |
450.98 |
| Oct 07 2021 |
828 |
455.88 |
| Sep 30 2021 |
846 |
455.88 |
| Sep 23 2021 |
858 |
455.88 |
| Sep 16 2021 |
814 |
449 |
| Sep 09 2021 |
816 |
448.07 |
| Sep 02 2021 |
826 |
448.07 |
| Aug 26 2021 |
828 |
448.07 |
| Aug 19 2021 |
827 |
448.07 |
| Aug 12 2021 |
827 |
448.07 |
| Aug 05 2021 |
829 |
448.07 |
| Jul 29 2021 |
830 |
448.07 |
| Jun 03 2021 |
960 |
448.07 |
| May 21 2021 |
3559 |
463.01 |
| May 14 2021 |
3455 |
463.01 |
| May 07 2021 |
3455 |
463.01 |
| Apr 30 2021 |
3404 |
463.01 |
| Apr 23 2021 |
3404 |
463.01 |
| Apr 16 2021 |
3404 |
463.01 |
| Apr 09 2021 |
3404 |
463.01 |
| Apr 02 2021 |
3396 |
463.01 |
| Mar 26 2021 |
3397 |
463.01 |
| Mar 19 2021 |
3382 |
463.01 |
| Mar 12 2021 |
3382 |
463.01 |
| Mar 05 2021 |
3382 |
463.01 |
| Feb 26 2021 |
3382 |
463.01 |
| Feb 19 2021 |
3346 |
463.01 |
| Feb 12 2021 |
3374 |
463.01 |
| Feb 05 2021 |
3378 |
463.01 |
| Jan 29 2021 |
3438 |
463.01 |
| Jan 22 2021 |
3411 |
463.01 |
| Jan 15 2021 |
3161 |
463.01 |
| Jan 08 2021 |
4121 |
463.01 |
| Jan 01 2021 |
4100 |
463.01 |
| Dec 25 2020 |
4211 |
463.01 |
| Dec 18 2020 |
4420 |
463.01 |
| Dec 11 2020 |
5104 |
449 |
| Dec 04 2020 |
6280 |
449 |
| Nov 27 2020 |
6273 |
449 |
| Nov 20 2020 |
7395 |
448.07 |
| Nov 13 2020 |
8116 |
448.07 |
| Nov 06 2020 |
8749 |
448.07 |
| Oct 30 2020 |
9424 |
448.07 |
| Oct 23 2020 |
10072 |
448.07 |
| Oct 16 2020 |
11017 |
453.97 |
| Oct 09 2020 |
11864 |
458.38 |
| Oct 02 2020 |
12619 |
462.77 |
| Sep 25 2020 |
12115 |
452.53 |
| Sep 18 2020 |
11618 |
442.45 |
| Sep 11 2020 |
11823 |
442.45 |
| Sep 04 2020 |
12010 |
442.45 |
| Aug 28 2020 |
12080 |
442.45 |
| Aug 21 2020 |
12129 |
442.45 |
| Aug 14 2020 |
12143 |
442.45 |
| Aug 07 2020 |
12249 |
442.45 |
| Jul 31 2020 |
12301 |
442.45 |
| Jul 24 2020 |
12301 |
442.45 |
| Jul 17 2020 |
12322 |
442.45 |
| Jul 10 2020 |
12349 |
442.45 |
| Jul 03 2020 |
12400 |
442.45 |
| Jun 26 2020 |
12400 |
442.45 |
| Jun 19 2020 |
12400 |
442.45 |
| Jun 12 2020 |
12407 |
442.45 |
| Jun 05 2020 |
12428 |
442.45 |
| May 29 2020 |
12449 |
442.45 |
| May 22 2020 |
12486 |
442.45 |
| May 15 2020 |
12486 |
442.45 |
| May 08 2020 |
12494 |
442.45 |
| May 01 2020 |
12497 |
442.45 |
| Apr 24 2020 |
12539 |
442.45 |
| Apr 17 2020 |
12540 |
442.45 |
| Apr 10 2020 |
12540 |
442.45 |
| Apr 03 2020 |
12540 |
442.45 |
| Mar 27 2020 |
12540 |
442.45 |
| Mar 20 2020 |
12550 |
442.45 |
| Mar 13 2020 |
12550 |
442.45 |
| Mar 06 2020 |
12550 |
442.45 |
| Feb 28 2020 |
12528 |
442.45 |
| Feb 21 2020 |
12578 |
442.45 |
| Feb 14 2020 |
12585 |
442.45 |
| Feb 07 2020 |
12607 |
442.45 |
| Jan 31 2020 |
12632 |
442.45 |
| Jan 24 2020 |
12281 |
442.45 |
| Jan 17 2020 |
12316 |
442.45 |
| Jan 10 2020 |
12908 |
442.45 |
| Jan 03 2020 |
12808 |
442.45 |
| Dec 27 2019 |
12804 |
442.45 |
| Dec 20 2019 |
12830 |
442.45 |
| Dec 13 2019 |
12619 |
439.79 |
| Dec 06 2019 |
12517 |
439.79 |
| Nov 29 2019 |
12776 |
439.79 |
| Nov 22 2019 |
12828 |
439.79 |
| Nov 15 2019 |
12920 |
439.79 |
| Nov 08 2019 |
13075 |
439.79 |
| Nov 01 2019 |
13121 |
439.79 |
| Oct 25 2019 |
13098 |
439.79 |
| Oct 18 2019 |
12762 |
439.79 |
| Oct 11 2019 |
15385 |
464.04 |
| Oct 04 2019 |
17320 |
482.5 |
| Sep 27 2019 |
17285 |
482.5 |
| Sep 20 2019 |
18988 |
503.58 |
| Sep 13 2019 |
21402 |
531.85 |
| Sep 06 2019 |
20960 |
531.85 |
| Aug 30 2019 |
21039 |
531.85 |
| Aug 23 2019 |
21071 |
531.85 |
| Aug 16 2019 |
20884 |
531.85 |
| Aug 09 2019 |
20884 |
531.85 |
| Aug 02 2019 |
20897 |
531.85 |
| Jul 26 2019 |
20909 |
531.85 |
| Jul 19 2019 |
20926 |
531.85 |
| Jul 12 2019 |
20970 |
531.85 |
| Jul 05 2019 |
20983 |
531.85 |
| Jun 28 2019 |
21032 |
531.85 |
| Jun 21 2019 |
21060 |
531.85 |
| Jun 14 2019 |
21057 |
531.85 |
| Jun 07 2019 |
21036 |
531.85 |
| May 31 2019 |
21071 |
531.85 |
| May 24 2019 |
21080 |
531.85 |
| May 17 2019 |
21119 |
531.85 |
| May 10 2019 |
21108 |
531.85 |
| May 03 2019 |
21122 |
531.85 |
| Apr 26 2019 |
21115 |
531.85 |
| Apr 19 2019 |
21117 |
531.85 |
| Apr 12 2019 |
21124 |
531.85 |
| Apr 05 2019 |
21124 |
531.85 |
| Mar 29 2019 |
21125 |
531.85 |
| Mar 22 2019 |
21113 |
531.85 |
| Mar 15 2019 |
21117 |
531.85 |
| Mar 08 2019 |
21032 |
531.85 |
| Mar 01 2019 |
21036 |
531.85 |
| Feb 22 2019 |
21028 |
531.85 |
| Feb 15 2019 |
21036 |
531.85 |
| Feb 08 2019 |
21002 |
531.85 |
| Feb 01 2019 |
21030 |
531.85 |
| Jan 25 2019 |
21045 |
531.85 |
| Jan 18 2019 |
20545 |
531.85 |
| Jan 11 2019 |
21220 |
531.85 |
| Jan 04 2019 |
21356 |
531.85 |
| Dec 28 2018 |
21303 |
531.85 |
| Dec 21 2018 |
21162 |
531.85 |
| Dec 14 2018 |
21449 |
533.65 |
| Dec 07 2018 |
21675 |
533.65 |
| Nov 30 2018 |
22397 |
538.68 |
| Nov 23 2018 |
22630 |
538.68 |
| Nov 16 2018 |
23116 |
538.68 |
| Nov 09 2018 |
24051 |
547.36 |
| Nov 02 2018 |
24958 |
556.72 |
| Oct 26 2018 |
25660 |
567.06 |
| Oct 19 2018 |
25070 |
558.33 |
| Oct 12 2018 |
24890 |
558.33 |
| Oct 05 2018 |
25642 |
570.14 |
| Sep 28 2018 |
26074 |
574.07 |
| Sep 21 2018 |
27254 |
588.3 |
| Sep 14 2018 |
27898 |
600.73 |
| Sep 07 2018 |
27660 |
600.68 |
| Aug 31 2018 |
27374 |
600.68 |
| Aug 24 2018 |
27289 |
600.68 |
| Aug 17 2018 |
27279 |
600.68 |
| Aug 10 2018 |
27295 |
600.68 |
| Aug 03 2018 |
27328 |
600.68 |
| Jul 27 2018 |
27345 |
600.68 |
| Jul 20 2018 |
27373 |
600.68 |
| Jul 13 2018 |
27375 |
600.68 |
| Jul 06 2018 |
27349 |
600.68 |
| Jun 29 2018 |
27427 |
600.68 |
| Jun 22 2018 |
27427 |
600.68 |
| Jun 15 2018 |
27445 |
600.68 |
| Jun 08 2018 |
27484 |
600.68 |
| Jun 01 2018 |
27463 |
600.68 |
| May 25 2018 |
27495 |
600.68 |
| May 18 2018 |
27438 |
600.68 |
| May 11 2018 |
27468 |
600.68 |
| May 04 2018 |
27588 |
600.68 |
| Apr 27 2018 |
27575 |
600.68 |
| Apr 20 2018 |
27643 |
600.68 |
| Apr 13 2018 |
27635 |
600.68 |
| Apr 06 2018 |
27635 |
600.68 |
| Mar 30 2018 |
27634 |
600.68 |
| Mar 23 2018 |
27634 |
600.68 |
| Mar 16 2018 |
27617 |
600.68 |
| Mar 09 2018 |
27617 |
600.68 |
| Mar 02 2018 |
27625 |
600.68 |
| Feb 23 2018 |
27618 |
600.68 |
| Feb 16 2018 |
27635 |
600.68 |
| Feb 09 2018 |
27626 |
600.68 |
| Feb 02 2018 |
27652 |
600.68 |
| Jan 26 2018 |
27686 |
600.68 |
| Jan 19 2018 |
27581 |
600.68 |
| Jan 12 2018 |
26924 |
598.93 |
| Jan 05 2018 |
27120 |
598.93 |
| Dec 29 2017 |
27206 |
598.93 |
| Dec 22 2017 |
27203 |
598.93 |
| Dec 15 2017 |
27226 |
598.93 |
| Dec 08 2017 |
28128 |
604.71 |
| Dec 01 2017 |
28981 |
612.02 |
| Nov 24 2017 |
29004 |
612.02 |
| Nov 17 2017 |
29357 |
612.02 |
| Nov 10 2017 |
29390 |
601.7 |
| Nov 03 2017 |
28517 |
588.84 |
| Oct 27 2017 |
28667 |
588.84 |
| Oct 20 2017 |
28107 |
582.31 |
| Oct 13 2017 |
27803 |
582.31 |
| Oct 06 2017 |
27488 |
582.31 |
| Sep 29 2017 |
27430 |
582.31 |
| Sep 22 2017 |
27291 |
582.31 |
| Sep 15 2017 |
27279 |
582.76 |
| Sep 08 2017 |
26985 |
582.76 |
| Sep 01 2017 |
27025 |
582.76 |
| Aug 25 2017 |
27008 |
582.76 |
| Aug 18 2017 |
27038 |
582.76 |
| Aug 11 2017 |
26892 |
582.76 |
| Aug 04 2017 |
26922 |
582.76 |
| Jul 28 2017 |
26919 |
582.76 |
| Jul 21 2017 |
26950 |
582.76 |
| Jul 14 2017 |
26948 |
582.76 |
| Jul 07 2017 |
26939 |
582.76 |
| Jun 30 2017 |
26948 |
582.76 |
| Jun 23 2017 |
26946 |
582.76 |
| Jun 16 2017 |
26945 |
582.76 |
| Jun 09 2017 |
26917 |
582.76 |
| Jun 02 2017 |
26923 |
582.76 |
| May 26 2017 |
26709 |
582.76 |
| May 19 2017 |
26755 |
582.76 |
| May 12 2017 |
26692 |
582.76 |
| May 05 2017 |
26587 |
582.76 |
| Apr 28 2017 |
26546 |
582.76 |
| Apr 21 2017 |
26516 |
582.76 |
| Apr 14 2017 |
26560 |
582.76 |
| Apr 07 2017 |
26561 |
582.76 |
| Mar 31 2017 |
26560 |
582.76 |
| Mar 24 2017 |
26562 |
582.76 |
| Mar 17 2017 |
26554 |
582.76 |
| Mar 10 2017 |
26572 |
582.76 |
| Mar 03 2017 |
26572 |
582.76 |
| Feb 24 2017 |
26576 |
582.76 |
| Feb 17 2017 |
26594 |
582.76 |
| Feb 10 2017 |
26622 |
582.76 |
| Feb 03 2017 |
26614 |
582.76 |
| Jan 27 2017 |
26578 |
582.76 |
| Jan 20 2017 |
26590 |
582.76 |
| Jan 13 2017 |
26624 |
582.76 |
| Jan 06 2017 |
26958 |
582.76 |
| Dec 30 2016 |
27053 |
582.76 |
| Dec 23 2016 |
27048 |
582.76 |
| Dec 16 2016 |
27320 |
585.6 |
| Dec 09 2016 |
27529 |
585.6 |
| Dec 02 2016 |
28579 |
591.14 |
| Nov 25 2016 |
28459 |
591.14 |
| Nov 18 2016 |
29838 |
600.59 |
| Nov 11 2016 |
30358 |
600.59 |
| Nov 04 2016 |
30879 |
604.46 |
| Oct 28 2016 |
30920 |
604.46 |
| Oct 21 2016 |
32343 |
619.93 |
| Oct 14 2016 |
32471 |
619.93 |
| Oct 07 2016 |
33244 |
631.97 |
| Sep 30 2016 |
34374 |
648.41 |
| Sep 23 2016 |
34615 |
662.09 |
| Sep 16 2016 |
34717 |
676.03 |
| Sep 09 2016 |
34399 |
684.07 |
| Sep 02 2016 |
34271 |
684.07 |
| Aug 26 2016 |
34320 |
684.07 |
| Aug 19 2016 |
33731 |
684.07 |
| Aug 12 2016 |
33722 |
684.07 |
| Aug 05 2016 |
33743 |
684.07 |
| Jul 29 2016 |
33745 |
684.07 |
| Jul 22 2016 |
33712 |
684.07 |
| Jun 28 2016 |
33714 |
684.07 |
| Jun 21 2016 |
33801 |
684.07 |
| Jun 14 2016 |
33801 |
684.07 |
| Jun 07 2016 |
33803 |
684.07 |
| May 31 2016 |
33810 |
684.07 |
| May 24 2016 |
33810 |
684.07 |
| May 17 2016 |
33781 |
684.07 |
| May 10 2016 |
33782 |
684.07 |
| May 03 2016 |
33788 |
684.07 |
| Apr 26 2016 |
33783 |
684.07 |
| Apr 19 2016 |
33727 |
684.07 |
| Apr 12 2016 |
33803 |
684.07 |
| Apr 05 2016 |
33803 |
684.07 |
| Mar 29 2016 |
33803 |
684.07 |
| Mar 22 2016 |
33780 |
684.07 |
| Mar 15 2016 |
33781 |
684.07 |
| Mar 08 2016 |
33805 |
684.07 |
| Mar 01 2016 |
33800 |
684.07 |
| Feb 23 2016 |
33795 |
684.07 |
| Feb 16 2016 |
33705 |
684.07 |
| Feb 09 2016 |
33705 |
684.07 |
| Feb 02 2016 |
33637 |
684.07 |
| Jan 26 2016 |
33685 |
684.07 |
| Jan 19 2016 |
33701 |
684.07 |
| Jan 12 2016 |
33289 |
684.07 |
| Jan 05 2016 |
33792 |
684.07 |
| Dec 29 2015 |
33841 |
684.07 |
| Dec 22 2015 |
33601 |
684.07 |
| Dec 15 2015 |
33464 |
684.07 |
| Dec 08 2015 |
33844 |
684.07 |
| Dec 01 2015 |
33992 |
684.07 |
| Nov 24 2015 |
33698 |
684.07 |
| Nov 17 2015 |
32770 |
669.67 |
| Nov 10 2015 |
32910 |
669.67 |
| Nov 03 2015 |
33167 |
671.76 |
| Oct 27 2015 |
33445 |
674.61 |
| Oct 20 2015 |
33497 |
674.61 |
| Oct 13 2015 |
32832 |
673.34 |
| Oct 06 2015 |
32556 |
668.96 |
| Sep 29 2015 |
32363 |
668.96 |
| Sep 22 2015 |
17104 |
668.96 |
| Sep 15 2015 |
24962 |
661.88 |
| Sep 14 2015 |
30717 |
661.88 |
| Sep 07 2015 |
30577 |
661.88 |
| Aug 31 2015 |
30694 |
661.88 |
| Aug 24 2015 |
30590 |
661.88 |
| Aug 17 2015 |
30656 |
661.88 |
| Aug 10 2015 |
30672 |
661.88 |
| Aug 03 2015 |
30671 |
661.88 |
| Jul 27 2015 |
30671 |
661.88 |
| Jul 20 2015 |
30670 |
661.88 |
| Jul 13 2015 |
30671 |
661.88 |
| Jul 06 2015 |
30671 |
661.88 |
| Jun 29 2015 |
30671 |
661.88 |
| Jun 22 2015 |
30671 |
661.88 |
| Jun 15 2015 |
30671 |
661.88 |
| Jun 08 2015 |
30895 |
661.88 |
| Jun 01 2015 |
30895 |
661.88 |
| May 25 2015 |
30895 |
661.88 |
| May 18 2015 |
30895 |
661.88 |
| May 11 2015 |
30895 |
661.88 |
| May 04 2015 |
30895 |
661.88 |
| Apr 27 2015 |
30862 |
661.88 |
| Apr 20 2015 |
30844 |
661.88 |
| Apr 13 2015 |
30842 |
661.88 |
| Apr 06 2015 |
30889 |
661.88 |
| Mar 30 2015 |
30889 |
661.88 |
| Mar 23 2015 |
30911 |
661.88 |
| Mar 16 2015 |
30869 |
661.88 |
| Mar 09 2015 |
30867 |
661.88 |
| Mar 02 2015 |
30848 |
661.88 |
| Feb 23 2015 |
30644 |
661.88 |
| Feb 16 2015 |
30610 |
661.88 |
| Feb 09 2015 |
30620 |
661.88 |
| Feb 02 2015 |
30631 |
661.88 |
| Jan 26 2015 |
30609 |
661.88 |
| Jan 19 2015 |
30578 |
661.88 |
| Jan 12 2015 |
30435 |
661.88 |
| Jan 05 2015 |
30769 |
661.88 |
| Dec 29 2014 |
30791 |
661.88 |
| Dec 22 2014 |
30843 |
661.88 |
| Dec 15 2014 |
30418 |
661.88 |
| Dec 08 2014 |
30741 |
661.88 |
| Dec 01 2014 |
30896 |
661.88 |
| Nov 24 2014 |
31743 |
681.92 |
| Nov 17 2014 |
32072 |
681.92 |
| Nov 10 2014 |
32521 |
687.48 |
| Nov 03 2014 |
32542 |
687.48 |
| Oct 27 2014 |
32474 |
687.48 |
