| Apr 24 2024 |
3558 |
419.25 |
| Apr 18 2024 |
3558 |
419.25 |
| Apr 11 2024 |
3566 |
419.25 |
| Apr 04 2024 |
3566 |
419.25 |
| Mar 28 2024 |
3566 |
419.25 |
| Mar 21 2024 |
3566 |
419.25 |
| Mar 14 2024 |
3566 |
419.25 |
| Mar 07 2024 |
3566 |
419.25 |
| Feb 29 2024 |
3566 |
419.25 |
| Feb 22 2024 |
3570 |
419.25 |
| Feb 15 2024 |
3575 |
419.25 |
| Feb 08 2024 |
3575 |
419.25 |
| Feb 01 2024 |
3579 |
419.25 |
| Jan 25 2024 |
3573 |
419.25 |
| Jan 18 2024 |
3597 |
419.25 |
| Jan 11 2024 |
3679 |
419.25 |
| Jan 04 2024 |
3688 |
419.25 |
| Dec 28 2023 |
3683 |
419.25 |
| Dec 21 2023 |
3678 |
419.25 |
| Dec 14 2023 |
3686 |
419.25 |
| Dec 07 2023 |
3697 |
419.25 |
| Nov 30 2023 |
3814 |
419.25 |
| Nov 23 2023 |
3584 |
411.82 |
| Nov 16 2023 |
3678 |
411.82 |
| Nov 09 2023 |
3679 |
415.52 |
| Nov 02 2023 |
3614 |
415.52 |
| Oct 26 2023 |
3603 |
415.52 |
| Oct 19 2023 |
3667 |
415.52 |
| Oct 12 2023 |
4683 |
445.51 |
| Oct 05 2023 |
5419 |
449.2 |
| Sep 28 2023 |
5390 |
449.2 |
| Sep 21 2023 |
5260 |
444.53 |
| Sep 14 2023 |
5644 |
456.32 |
| Sep 07 2023 |
5663 |
456.32 |
| Aug 31 2023 |
5685 |
456.32 |
| Aug 24 2023 |
5675 |
456.32 |
| Aug 17 2023 |
5664 |
456.32 |
| Aug 10 2023 |
5665 |
456.32 |
| Aug 03 2023 |
5674 |
456.32 |
| Jul 27 2023 |
5668 |
456.32 |
| Jul 20 2023 |
5590 |
456.32 |
| Jul 13 2023 |
5590 |
456.32 |
| Jul 06 2023 |
5569 |
456.32 |
| Jun 29 2023 |
5571 |
456.32 |
| Jun 22 2023 |
5571 |
456.32 |
| Jun 15 2023 |
5571 |
456.32 |
| Jun 08 2023 |
5574 |
456.32 |
| Jun 01 2023 |
5566 |
456.32 |
| May 25 2023 |
5560 |
456.32 |
| May 18 2023 |
5560 |
456.32 |
| May 11 2023 |
5560 |
456.32 |
| May 04 2023 |
5560 |
456.32 |
| Apr 27 2023 |
5561 |
456.32 |
| Apr 20 2023 |
5561 |
456.32 |
| Apr 13 2023 |
5561 |
456.32 |
| Apr 06 2023 |
5570 |
456.32 |
| Mar 30 2023 |
5570 |
456.32 |
| Mar 23 2023 |
5570 |
456.32 |
| Mar 16 2023 |
5570 |
456.32 |
| Mar 09 2023 |
5570 |
456.32 |
| Mar 02 2023 |
5570 |
456.32 |
| Feb 23 2023 |
5569 |
456.32 |
| Feb 16 2023 |
5577 |
456.32 |
| Feb 09 2023 |
5593 |
456.32 |
| Feb 02 2023 |
5602 |
456.32 |
| Jan 26 2023 |
5601 |
456.32 |
| Jan 19 2023 |
5589 |
456.32 |
| Jan 12 2023 |
5534 |
456.32 |
| Jan 05 2023 |
5570 |
456.32 |
| Dec 29 2022 |
5566 |
456.32 |
| Dec 22 2022 |
4547 |
364.64 |
| Dec 15 2022 |
4529 |
364.64 |
| Dec 08 2022 |
4515 |
364.64 |
| Dec 01 2022 |
4454 |
364.64 |
| Nov 24 2022 |
4454 |
364.64 |
| Nov 17 2022 |
4350 |
364.64 |
| Nov 10 2022 |
3912 |
355.78 |
| Nov 03 2022 |
3785 |
355.78 |
| Oct 27 2022 |
3471 |
355.78 |
| Oct 20 2022 |
3178 |
349.13 |
| Oct 13 2022 |
3123 |
349.13 |
| Oct 06 2022 |
3064 |
349.13 |
| Sep 29 2022 |
3023 |
349.13 |
| Sep 22 2022 |
3010 |
349.13 |
| Sep 15 2022 |
2969 |
349.13 |
| Sep 08 2022 |
2971 |
349.13 |
| Sep 01 2022 |
2971 |
349.13 |
| Aug 25 2022 |
2965 |
349.13 |
| Aug 18 2022 |
2963 |
349.13 |
| Aug 11 2022 |
2969 |
349.13 |
| Aug 04 2022 |
2957 |
349.13 |
| Jul 28 2022 |
2957 |
349.13 |
| Jul 21 2022 |
2957 |
349.13 |
| Jul 14 2022 |
2957 |
349.13 |
| Jul 07 2022 |
2957 |
349.13 |
| Jun 30 2022 |
2957 |
349.13 |
| Jun 23 2022 |
2947 |
349.13 |
| Jun 16 2022 |
2947 |
349.13 |
| Jun 09 2022 |
2953 |
349.13 |
| Jun 02 2022 |
2953 |
349.13 |
| May 26 2022 |
2952 |
349.13 |
| May 19 2022 |
2952 |
349.13 |
| May 12 2022 |
2952 |
349.13 |
| May 05 2022 |
2952 |
349.13 |
| Apr 28 2022 |
2950 |
349.13 |
| Apr 21 2022 |
2950 |
349.13 |
| Apr 14 2022 |
2950 |
349.13 |
| Apr 07 2022 |
2950 |
349.13 |
| Mar 31 2022 |
2950 |
349.13 |
| Mar 24 2022 |
2950 |
349.13 |
| Mar 17 2022 |
2947 |
349.13 |
| Mar 10 2022 |
2947 |
349.13 |
| Mar 03 2022 |
2947 |
349.13 |
| Feb 24 2022 |
2937 |
349.13 |
| Feb 17 2022 |
2940 |
349.13 |
| Feb 10 2022 |
2944 |
349.13 |
| Feb 03 2022 |
2948 |
349.13 |
| Jan 27 2022 |
2953 |
349.13 |
| Jan 20 2022 |
2861 |
349.13 |
| Jan 13 2022 |
2892 |
349.13 |
| Jan 06 2022 |
3002 |
349.13 |
| Dec 30 2021 |
3024 |
349.13 |
| Dec 23 2021 |
3037 |
349.13 |
| Dec 16 2021 |
3042 |
349.13 |
| Dec 09 2021 |
3067 |
349.13 |
| Dec 02 2021 |
3136 |
349.13 |
| Nov 25 2021 |
3179 |
349.13 |
| Nov 18 2021 |
3201 |
349.13 |
| Nov 11 2021 |
3181 |
349.13 |
| Nov 04 2021 |
3604 |
360.7 |
| Oct 28 2021 |
3735 |
360.7 |
| Oct 21 2021 |
4081 |
369.69 |
| Oct 14 2021 |
4113 |
369.65 |
| Oct 07 2021 |
4215 |
374.98 |
| Sep 30 2021 |
4276 |
374.98 |
| Sep 23 2021 |
4523 |
379.1 |
| Sep 16 2021 |
4611 |
379.1 |
| Sep 09 2021 |
4655 |
379.1 |
| Sep 02 2021 |
5266 |
391.77 |
| Aug 26 2021 |
5273 |
391.77 |
| Aug 19 2021 |
5282 |
391.77 |
| Aug 12 2021 |
5294 |
391.77 |
| Aug 05 2021 |
5307 |
391.77 |
| Jul 29 2021 |
5311 |
391.77 |
| Jun 03 2021 |
7149 |
391.77 |
| May 21 2021 |
3296 |
446.83 |
| May 14 2021 |
3206 |
446.83 |
| May 07 2021 |
3206 |
446.83 |
| Apr 30 2021 |
3159 |
446.83 |
| Apr 23 2021 |
3159 |
446.83 |
| Apr 16 2021 |
3159 |
446.83 |
| Apr 09 2021 |
3159 |
446.83 |
| Apr 02 2021 |
3155 |
446.83 |
| Mar 26 2021 |
3156 |
446.83 |
| Mar 19 2021 |
3142 |
446.83 |
| Mar 12 2021 |
3142 |
446.83 |
| Mar 05 2021 |
3142 |
446.83 |
| Feb 26 2021 |
3142 |
446.83 |
| Feb 19 2021 |
3103 |
446.83 |
| Feb 12 2021 |
3126 |
446.83 |
| Feb 05 2021 |
3129 |
446.83 |
| Jan 29 2021 |
3189 |
446.83 |
| Jan 22 2021 |
3167 |
446.83 |
| Jan 15 2021 |
2932 |
446.83 |
| Jan 08 2021 |
3831 |
446.83 |
| Jan 01 2021 |
3815 |
446.83 |
| Dec 25 2020 |
3916 |
446.83 |
| Dec 18 2020 |
4101 |
446.83 |
| Dec 11 2020 |
5057 |
446.83 |
| Dec 04 2020 |
6214 |
446.83 |
| Nov 27 2020 |
6202 |
446.83 |
| Nov 20 2020 |
7343 |
446.83 |
| Nov 13 2020 |
7776 |
441.26 |
| Nov 06 2020 |
8367 |
441.26 |
| Oct 30 2020 |
10820 |
471.64 |
| Oct 23 2020 |
11609 |
471.64 |
| Oct 16 2020 |
11487 |
460.93 |
| Oct 09 2020 |
12315 |
464.59 |
| Oct 02 2020 |
9641 |
423.49 |
| Sep 25 2020 |
9830 |
423.49 |
| Sep 18 2020 |
11483 |
441.05 |
| Sep 11 2020 |
11680 |
441.05 |
| Sep 04 2020 |
11098 |
431.84 |
| Aug 28 2020 |
11177 |
431.84 |
| Aug 21 2020 |
11218 |
431.84 |
| Aug 14 2020 |
11229 |
431.84 |
| Aug 07 2020 |
11328 |
431.84 |
| Jul 31 2020 |
11376 |
431.84 |
| Jul 24 2020 |
11376 |
431.84 |
| Jul 17 2020 |
11394 |
431.84 |
| Jul 10 2020 |
11424 |
431.84 |
| Jul 03 2020 |
11471 |
431.84 |
| Jun 26 2020 |
11471 |
431.84 |
| Jun 19 2020 |
11471 |
431.84 |
| Jun 12 2020 |
11472 |
431.84 |
| Jun 05 2020 |
11493 |
431.84 |
| May 29 2020 |
11508 |
431.84 |
| May 22 2020 |
11544 |
431.84 |
| May 15 2020 |
11544 |
431.84 |
| May 08 2020 |
11551 |
431.84 |
| May 01 2020 |
11554 |
431.84 |
| Apr 24 2020 |
11593 |
431.84 |
| Apr 17 2020 |
11593 |
431.84 |
| Apr 10 2020 |
11593 |
431.84 |
| Apr 03 2020 |
11593 |
431.84 |
| Mar 27 2020 |
11593 |
431.84 |
| Mar 20 2020 |
11601 |
431.84 |
| Mar 13 2020 |
11601 |
431.84 |
| Mar 06 2020 |
11601 |
431.84 |
| Feb 28 2020 |
11580 |
431.84 |
| Feb 21 2020 |
11628 |
431.84 |
| Feb 14 2020 |
11634 |
431.84 |
| Feb 07 2020 |
11658 |
431.84 |
| Jan 31 2020 |
11680 |
431.84 |
| Jan 24 2020 |
11339 |
431.84 |
| Jan 17 2020 |
11372 |
431.84 |
| Jan 10 2020 |
11939 |
431.84 |
| Jan 03 2020 |
11846 |
431.84 |
| Dec 27 2019 |
11843 |
431.84 |
| Dec 20 2019 |
11860 |
431.84 |
| Dec 13 2019 |
11920 |
431.84 |
| Dec 06 2019 |
11790 |
431.84 |
| Nov 29 2019 |
12037 |
431.84 |
| Nov 22 2019 |
12102 |
431.84 |
| Nov 15 2019 |
13816 |
449.19 |
| Nov 08 2019 |
13975 |
449.19 |
| Nov 01 2019 |
14065 |
449.19 |
| Oct 25 2019 |
14540 |
454.29 |
| Oct 18 2019 |
14186 |
454.29 |
| Oct 11 2019 |
15727 |
467.38 |
| Oct 04 2019 |
17905 |
488.26 |
| Sep 27 2019 |
17875 |
488.26 |
| Sep 20 2019 |
15356 |
465.25 |
| Nov 03 2015 |
15033 |
465.86 |
| Oct 27 2015 |
16330 |
478.58 |
| Oct 20 2015 |
16505 |
480.96 |
| Oct 13 2015 |
15921 |
480.96 |
| Oct 06 2015 |
15920 |
480.96 |
| Sep 29 2015 |
15995 |
480.96 |
| Sep 22 2015 |
10371 |
480.96 |
| Sep 15 2015 |
15649 |
480.96 |
| Sep 14 2015 |
15457 |
480.96 |
| Sep 07 2015 |
15454 |
480.96 |
| Aug 31 2015 |
15457 |
480.96 |
| Aug 24 2015 |
15378 |
480.96 |
| Aug 17 2015 |
15401 |
480.96 |
| Aug 10 2015 |
15414 |
480.96 |
| Aug 03 2015 |
15414 |
480.96 |
| Jul 27 2015 |
15414 |
480.96 |
| Jul 20 2015 |
15413 |
480.96 |
| Jul 13 2015 |
15413 |
480.96 |
| Jul 06 2015 |
15413 |
480.96 |
| Jun 29 2015 |
15413 |
480.96 |
| Jun 22 2015 |
15413 |
480.96 |
| Jun 15 2015 |
15413 |
480.96 |
| Jun 08 2015 |
15522 |
480.96 |
| Jun 01 2015 |
15522 |
480.96 |
| May 25 2015 |
15522 |
480.96 |
| May 18 2015 |
15522 |
480.96 |
| May 11 2015 |
15522 |
480.96 |
| May 04 2015 |
15522 |
480.96 |
| Apr 27 2015 |
15506 |
480.96 |
| Apr 20 2015 |
15492 |
480.96 |
| Apr 13 2015 |
15492 |
480.96 |
| Apr 06 2015 |
15517 |
480.96 |
| Mar 30 2015 |
15517 |
480.96 |
| Mar 23 2015 |
15536 |
480.96 |
| Mar 16 2015 |
15527 |
480.96 |
| Mar 09 2015 |
15526 |
480.96 |
| Mar 02 2015 |
15518 |
480.96 |
| Feb 23 2015 |
15408 |
480.96 |
| Feb 16 2015 |
15388 |
480.96 |
| Feb 09 2015 |
15399 |
480.96 |
| Feb 02 2015 |
15404 |
480.96 |
| Jan 26 2015 |
15385 |
480.96 |
| Jan 19 2015 |
15368 |
480.96 |
| Jan 12 2015 |
15244 |
480.96 |
| Jan 05 2015 |
15544 |
480.96 |
| Dec 29 2014 |
15536 |
480.96 |
| Dec 22 2014 |
15593 |
480.96 |
| Dec 15 2014 |
15355 |
480.96 |
| Dec 08 2014 |
15488 |
480.96 |
| Dec 01 2014 |
15531 |
480.96 |
| Nov 24 2014 |
15569 |
480.96 |
| Nov 17 2014 |
15702 |
480.96 |
| Nov 10 2014 |
15796 |
480.96 |
| Nov 03 2014 |
16173 |
485.7 |
