| Nov 04 2021 |
2966 |
375.08 |
| Oct 28 2021 |
1655 |
320.87 |
| Oct 21 2021 |
1711 |
320.87 |
| Oct 14 2021 |
1694 |
320.87 |
| Oct 07 2021 |
1608 |
320.87 |
| Sep 30 2021 |
1598 |
320.87 |
| Sep 23 2021 |
1546 |
320.87 |
| Sep 16 2021 |
2496 |
316.97 |
| Sep 09 2021 |
2526 |
316.97 |
| Sep 02 2021 |
2551 |
316.97 |
| Aug 26 2021 |
2549 |
316.97 |
| Aug 19 2021 |
2552 |
316.97 |
| Aug 12 2021 |
2561 |
316.97 |
| Aug 05 2021 |
2568 |
316.97 |
| Jul 29 2021 |
2570 |
316.97 |
| Jun 03 2021 |
2187 |
316.97 |
| Nov 06 2020 |
5025 |
375.08 |
| Oct 30 2020 |
3097 |
320.87 |
| Oct 23 2020 |
3293 |
320.87 |
| Oct 16 2020 |
3417 |
320.87 |
| Oct 09 2020 |
3537 |
320.87 |
| Oct 02 2020 |
3638 |
320.87 |
| Sep 25 2020 |
3695 |
320.87 |
| Sep 18 2020 |
3643 |
316.97 |
| Sep 11 2020 |
3676 |
316.97 |
| Sep 04 2020 |
3719 |
316.97 |
| Aug 28 2020 |
3731 |
316.97 |
| Aug 21 2020 |
3758 |
316.97 |
| Aug 14 2020 |
3764 |
316.97 |
| Aug 07 2020 |
3803 |
316.97 |
| Jul 31 2020 |
3818 |
316.97 |
| Jul 24 2020 |
3818 |
316.97 |
| Jul 17 2020 |
3829 |
316.97 |
| Jul 10 2020 |
3843 |
316.97 |
| Jul 03 2020 |
3852 |
316.97 |
| Jun 26 2020 |
3852 |
316.97 |
| Jun 19 2020 |
3852 |
316.97 |
| Jun 12 2020 |
3854 |
316.97 |
| Jun 05 2020 |
3863 |
316.97 |
| May 29 2020 |
3866 |
316.97 |
| May 22 2020 |
3869 |
316.97 |
| May 15 2020 |
3869 |
316.97 |
| May 08 2020 |
3870 |
316.97 |
| May 01 2020 |
3871 |
316.97 |
| Apr 24 2020 |
3880 |
316.97 |
| Apr 17 2020 |
3880 |
316.97 |
| Apr 10 2020 |
3880 |
316.97 |
| Apr 03 2020 |
3880 |
316.97 |
| Mar 27 2020 |
3880 |
316.97 |
| Mar 20 2020 |
3880 |
316.97 |
| Mar 13 2020 |
3880 |
316.97 |
| Mar 06 2020 |
3880 |
316.97 |
| Feb 28 2020 |
3890 |
316.97 |
| Feb 21 2020 |
3899 |
316.97 |
| Feb 14 2020 |
3902 |
316.97 |
| Feb 07 2020 |
3902 |
316.97 |
| Jan 31 2020 |
3916 |
316.97 |
| Jan 24 2020 |
3698 |
316.97 |
| Jan 17 2020 |
3713 |
316.97 |
| Jan 10 2020 |
4045 |
316.97 |
| Jan 03 2020 |
4034 |
316.97 |
| Dec 27 2019 |
4022 |
316.97 |
| Dec 20 2019 |
4030 |
316.97 |
| Dec 13 2019 |
4043 |
316.97 |
| Dec 06 2019 |
3860 |
316.97 |
| Nov 29 2019 |
3932 |
316.97 |
| Nov 22 2019 |
3957 |
316.97 |
| Nov 15 2019 |
3847 |
313.72 |
| Nov 08 2019 |
3666 |
310.41 |
| Nov 01 2019 |
5686 |
349.14 |
| Oct 25 2019 |
5615 |
349.14 |
| Oct 18 2019 |
5532 |
349.14 |
| Oct 11 2019 |
4168 |
321.98 |
| Oct 04 2019 |
4197 |
321.98 |
| Sep 27 2019 |
4208 |
321.98 |
| Sep 20 2019 |
4696 |
334.21 |
| Sep 13 2019 |
4733 |
334.21 |
| Sep 06 2019 |
4583 |
334.21 |
| Aug 30 2019 |
4628 |
334.21 |
| Aug 23 2019 |
4652 |
334.21 |
| Aug 16 2019 |
4629 |
334.21 |
| Aug 09 2019 |
4629 |
334.21 |
| Aug 02 2019 |
4629 |
334.21 |
| Jul 26 2019 |
4630 |
334.21 |
| Jul 19 2019 |
4633 |
334.21 |
| Jul 12 2019 |
4648 |
334.21 |
| Jul 05 2019 |
4651 |
334.21 |
| Jun 28 2019 |
4653 |
334.21 |
| Jun 21 2019 |
4656 |
334.21 |
| Jun 14 2019 |
4648 |
334.21 |
| Jun 07 2019 |
4649 |
334.21 |
| May 31 2019 |
4658 |
334.21 |
| May 24 2019 |
4659 |
334.21 |
| May 17 2019 |
4672 |
334.21 |
| May 10 2019 |
4671 |
334.21 |
| May 03 2019 |
4679 |
334.21 |
| Apr 26 2019 |
4679 |
334.21 |
| Apr 19 2019 |
4682 |
334.21 |
| Apr 12 2019 |
4683 |
334.21 |
| Apr 05 2019 |
4683 |
334.21 |
| Mar 29 2019 |
4683 |
334.21 |
| Mar 22 2019 |
4682 |
334.21 |
| Mar 15 2019 |
4691 |
334.21 |
| Mar 08 2019 |
4682 |
334.21 |
| Mar 01 2019 |
4684 |
334.21 |
| Feb 22 2019 |
4682 |
334.21 |
| Feb 15 2019 |
4693 |
334.21 |
| Feb 08 2019 |
4677 |
334.21 |
| Feb 01 2019 |
4694 |
334.21 |
| Jan 25 2019 |
4694 |
334.21 |
| Jan 18 2019 |
4453 |
334.21 |
| Jan 11 2019 |
4768 |
334.21 |
| Jan 04 2019 |
4810 |
334.21 |
| Dec 28 2018 |
4825 |
334.21 |
| Dec 21 2018 |
4789 |
334.21 |
| Dec 14 2018 |
4770 |
334.21 |
| Dec 07 2018 |
4818 |
334.21 |
| Nov 30 2018 |
4878 |
334.21 |
| Nov 23 2018 |
4877 |
334.21 |
| Nov 16 2018 |
6040 |
352.25 |
| Nov 09 2018 |
6806 |
363.93 |
| Nov 02 2018 |
6821 |
363.93 |
| Oct 26 2018 |
6630 |
363.93 |
| Oct 19 2018 |
8566 |
388.68 |
| Oct 12 2018 |
8516 |
388.68 |
| Oct 05 2018 |
8326 |
388.68 |
| Sep 28 2018 |
8355 |
388.68 |
| Sep 21 2018 |
13076 |
440.41 |
| Sep 14 2018 |
12895 |
440.41 |
| Sep 07 2018 |
12837 |
440.41 |
| Aug 31 2018 |
12754 |
440.41 |
| Aug 24 2018 |
12711 |
440.41 |
| Aug 17 2018 |
12699 |
440.41 |
| Aug 10 2018 |
12706 |
440.41 |
| Aug 03 2018 |
12729 |
440.41 |
| Jul 27 2018 |
12740 |
440.41 |
| Jul 20 2018 |
12754 |
440.41 |
| Jul 13 2018 |
12749 |
440.41 |
| Jul 06 2018 |
12727 |
440.41 |
| Jun 29 2018 |
12782 |
440.41 |
| Jun 22 2018 |
12782 |
440.41 |
| Jun 15 2018 |
12804 |
440.41 |
| Jun 08 2018 |
12822 |
440.41 |
| Jun 01 2018 |
12812 |
440.41 |
| May 25 2018 |
12825 |
440.41 |
| May 18 2018 |
12800 |
440.41 |
| May 11 2018 |
12823 |
440.41 |
| May 04 2018 |
12879 |
440.41 |
| Apr 27 2018 |
12874 |
440.41 |
| Apr 20 2018 |
12911 |
440.41 |
| Apr 13 2018 |
12908 |
440.41 |
| Apr 06 2018 |
12908 |
440.41 |
| Mar 30 2018 |
12907 |
440.41 |
| Mar 23 2018 |
12907 |
440.41 |
| Mar 16 2018 |
12900 |
440.41 |
| Mar 09 2018 |
12900 |
440.41 |
| Mar 02 2018 |
12905 |
440.41 |
| Feb 23 2018 |
12904 |
440.41 |
| Feb 16 2018 |
12918 |
440.41 |
| Feb 09 2018 |
12912 |
440.41 |
| Feb 02 2018 |
12936 |
440.41 |
| Jan 26 2018 |
12972 |
440.41 |
| Jan 19 2018 |
12929 |
440.41 |
| Jan 12 2018 |
12546 |
440.41 |
| Jan 05 2018 |
12793 |
440.41 |
| Dec 29 2017 |
12824 |
440.41 |
| Dec 22 2017 |
12814 |
440.41 |
| Dec 15 2017 |
12785 |
440.41 |
| Dec 08 2017 |
13068 |
440.41 |
| Dec 01 2017 |
13201 |
440.41 |
| Nov 24 2017 |
13219 |
440.41 |
| Nov 17 2017 |
20552 |
509.71 |
| Nov 10 2017 |
21125 |
509.71 |
| Nov 03 2017 |
22933 |
526.56 |
| Oct 27 2017 |
27889 |
579.32 |
| Oct 20 2017 |
24186 |
539.89 |
| Oct 13 2017 |
26304 |
565.61 |
| Oct 06 2017 |
26037 |
565.61 |
| Sep 29 2017 |
25983 |
565.61 |
| Sep 22 2017 |
25846 |
565.61 |
| Sep 15 2017 |
25768 |
565.61 |
| Sep 08 2017 |
25486 |
565.61 |
| Sep 01 2017 |
25536 |
565.61 |
| Aug 25 2017 |
25522 |
565.61 |
| Aug 18 2017 |
25553 |
565.61 |
| Aug 11 2017 |
25420 |
565.61 |
| Aug 04 2017 |
25451 |
565.61 |
| Jul 28 2017 |
25447 |
565.61 |
| Jul 21 2017 |
25475 |
565.61 |
| Jul 14 2017 |
25474 |
565.61 |
| Jul 07 2017 |
25467 |
565.61 |
| Jun 30 2017 |
25478 |
565.61 |
| Jun 23 2017 |
25475 |
565.61 |
| Jun 16 2017 |
25479 |
565.61 |
| Jun 09 2017 |
25450 |
565.61 |
| Jun 02 2017 |
25457 |
565.61 |
| May 26 2017 |
25252 |
565.61 |
| May 19 2017 |
25294 |
565.61 |
| May 12 2017 |
25234 |
565.61 |
| May 05 2017 |
25139 |
565.61 |
| Apr 28 2017 |
25103 |
565.61 |
| Apr 21 2017 |
25073 |
565.61 |
| Apr 14 2017 |
25112 |
565.61 |
| Apr 07 2017 |
25113 |
565.61 |
| Mar 31 2017 |
25112 |
565.61 |
| Mar 24 2017 |
25114 |
565.61 |
| Mar 17 2017 |
25108 |
565.61 |
| Mar 10 2017 |
25128 |
565.61 |
| Mar 03 2017 |
25128 |
565.61 |
| Feb 24 2017 |
25132 |
565.61 |
| Feb 17 2017 |
25150 |
565.61 |
| Feb 10 2017 |
25176 |
565.61 |
| Feb 03 2017 |
25167 |
565.61 |
| Jan 27 2017 |
25139 |
565.61 |
| Jan 20 2017 |
25155 |
565.61 |
| Jan 13 2017 |
25187 |
565.61 |
| Jan 06 2017 |
25513 |
565.61 |
| Dec 30 2016 |
25602 |
565.61 |
| Dec 23 2016 |
25598 |
565.61 |
| Dec 16 2016 |
25636 |
565.61 |
| Dec 09 2016 |
25836 |
565.61 |
| Dec 02 2016 |
28597 |
591.32 |
| Nov 25 2016 |
28477 |
591.32 |
| Nov 18 2016 |
29040 |
591.32 |
| Nov 11 2016 |
29557 |
591.32 |
| Nov 04 2016 |
33851 |
642.33 |
| Oct 28 2016 |
36438 |
689.58 |
| Oct 21 2016 |
36583 |
689.58 |
| Oct 14 2016 |
34336 |
644.26 |
| Oct 07 2016 |
34140 |
644.26 |
| Sep 30 2016 |
34120 |
644.26 |
| Sep 23 2016 |
33560 |
644.26 |
| Sep 16 2016 |
33014 |
644.26 |
| Sep 09 2016 |
32431 |
644.26 |
| Sep 02 2016 |
32347 |
644.26 |
| Aug 26 2016 |
32389 |
644.26 |
| Aug 19 2016 |
31822 |
644.26 |
| Aug 12 2016 |
31814 |
644.26 |
| Aug 05 2016 |
31835 |
644.26 |
| Jul 29 2016 |
31837 |
644.26 |
| Jul 22 2016 |
31804 |
644.26 |
| Jun 28 2016 |
31806 |
644.26 |
| Jun 21 2016 |
31893 |
644.26 |
| Jun 14 2016 |
31893 |
644.26 |
| Jun 07 2016 |
31895 |
644.26 |
| May 31 2016 |
31902 |
644.26 |
| May 24 2016 |
31902 |
644.26 |
| May 17 2016 |
31873 |
644.26 |
| May 10 2016 |
31874 |
644.26 |
| May 03 2016 |
31880 |
644.26 |
| Apr 26 2016 |
31875 |
644.26 |
| Apr 19 2016 |
31825 |
644.26 |
| Apr 12 2016 |
31897 |
644.26 |
| Apr 05 2016 |
31897 |
644.26 |
| Mar 29 2016 |
31897 |
644.26 |
| Mar 22 2016 |
31877 |
644.26 |
| Mar 15 2016 |
31878 |
644.26 |
| Mar 08 2016 |
31902 |
644.26 |
| Mar 01 2016 |
31897 |
644.26 |
| Feb 23 2016 |
31890 |
644.26 |
| Feb 16 2016 |
31803 |
644.26 |
| Feb 09 2016 |
31803 |
644.26 |
| Feb 02 2016 |
31738 |
644.26 |
| Jan 26 2016 |
31783 |
644.26 |
| Jan 19 2016 |
31799 |
644.26 |
| Jan 12 2016 |
31370 |
644.26 |
| Jan 05 2016 |
31858 |
644.26 |
| Dec 29 2015 |
31900 |
644.26 |
| Dec 22 2015 |
31669 |
644.26 |
| Dec 15 2015 |
31528 |
644.26 |
| Dec 08 2015 |
31897 |
644.26 |
| Dec 01 2015 |
32044 |
644.26 |
| Nov 24 2015 |
31776 |
644.26 |
| Nov 17 2015 |
29644 |
619.73 |
| Nov 10 2015 |
29754 |
619.73 |
| Nov 03 2015 |
24068 |
553.63 |
| Oct 27 2015 |
24145 |
553.63 |
| Oct 13 2015 |
22958 |
548.52 |
| Oct 06 2015 |
22937 |
548.52 |
| Sep 29 2015 |
22913 |
548.52 |
| Sep 22 2015 |
28293 |
548.52 |
| Sep 15 2015 |
29193 |
548.52 |
| Sep 14 2015 |
22080 |
548.52 |
| Sep 07 2015 |
22050 |
548.52 |
| Aug 31 2015 |
22085 |
548.52 |
| Aug 24 2015 |
21992 |
548.52 |
| Aug 17 2015 |
22025 |
548.52 |
| Aug 10 2015 |
22036 |
548.52 |
| Aug 03 2015 |
22035 |
548.52 |
| Jul 27 2015 |
22035 |
548.52 |
| Jul 20 2015 |
22034 |
548.52 |
| Jul 13 2015 |
22034 |
548.52 |
| Jul 06 2015 |
22034 |
548.52 |
| Jun 29 2015 |
22034 |
548.52 |
| Jun 22 2015 |
22034 |
548.52 |
| Jun 15 2015 |
22034 |
548.52 |
| Jun 08 2015 |
22184 |
548.52 |
| Jun 01 2015 |
22184 |
548.52 |
| May 25 2015 |
22184 |
548.52 |
| May 18 2015 |
22184 |
548.52 |
| May 11 2015 |
22184 |
548.52 |
| May 04 2015 |
22184 |
548.52 |
| Apr 27 2015 |
22159 |
548.52 |
| Apr 20 2015 |
22145 |
548.52 |
| Apr 13 2015 |
22144 |
548.52 |
| Apr 06 2015 |
22183 |
548.52 |
| Mar 30 2015 |
22183 |
548.52 |
| Mar 23 2015 |
22203 |
548.52 |
| Mar 16 2015 |
22185 |
548.52 |
| Mar 09 2015 |
22184 |
548.52 |
| Mar 02 2015 |
22171 |
548.52 |
| Feb 23 2015 |
22024 |
548.52 |
| Feb 16 2015 |
21996 |
548.52 |
| Feb 09 2015 |
22007 |
548.52 |
| Feb 02 2015 |
22020 |
548.52 |
| Jan 26 2015 |
22006 |
548.52 |
| Jan 19 2015 |
21982 |
548.52 |
| Jan 12 2015 |
21838 |
548.52 |
| Jan 05 2015 |
22164 |
548.52 |
| Dec 29 2014 |
22182 |
548.52 |
| Dec 22 2014 |
22217 |
548.52 |
| Dec 15 2014 |
21881 |
548.52 |
| Dec 08 2014 |
22100 |
548.52 |
| Dec 01 2014 |
22267 |
548.52 |
| Nov 24 2014 |
22272 |
548.52 |
| Nov 17 2014 |
22507 |
548.52 |
| Nov 10 2014 |
22695 |
548.52 |
| Nov 03 2014 |
22650 |
548.52 |
| Oct 27 2014 |
22591 |
548.52 |
