Nov 18 2016 |
19806 |
495.83 |
Nov 11 2016 |
20123 |
495.83 |
Nov 04 2016 |
20177 |
495.83 |
Oct 28 2016 |
17048 |
468.52 |
Oct 21 2016 |
17346 |
469.88 |
Oct 14 2016 |
20476 |
498.49 |
Oct 07 2016 |
20321 |
498.49 |
Sep 30 2016 |
17905 |
477.23 |
Sep 23 2016 |
17584 |
477.23 |
Sep 16 2016 |
17301 |
477.23 |
Sep 09 2016 |
17125 |
477.23 |
Sep 02 2016 |
17066 |
477.23 |
Aug 26 2016 |
17087 |
477.23 |
Aug 19 2016 |
16749 |
477.23 |
Aug 12 2016 |
16740 |
477.23 |
Aug 05 2016 |
16758 |
477.23 |
Jul 29 2016 |
16759 |
477.23 |
Jul 22 2016 |
16736 |
477.23 |
Jun 28 2016 |
16738 |
477.23 |
Jun 21 2016 |
16796 |
477.23 |
Jun 14 2016 |
16796 |
477.23 |
Jun 07 2016 |
16798 |
477.23 |
May 31 2016 |
16808 |
477.23 |
May 24 2016 |
16808 |
477.23 |
May 17 2016 |
16793 |
477.23 |
May 10 2016 |
16793 |
477.23 |
May 03 2016 |
16794 |
477.23 |
Apr 26 2016 |
16794 |
477.23 |
Apr 19 2016 |
16771 |
477.23 |
Apr 12 2016 |
16808 |
477.23 |
Apr 05 2016 |
16808 |
477.23 |
Mar 29 2016 |
16808 |
477.23 |
Mar 22 2016 |
16798 |
477.23 |
Mar 15 2016 |
16796 |
477.23 |
Mar 08 2016 |
16813 |
477.23 |
Mar 01 2016 |
16809 |
477.23 |
Feb 23 2016 |
16804 |
477.23 |
Feb 16 2016 |
16741 |
477.23 |
Feb 09 2016 |
16741 |
477.23 |
Feb 02 2016 |
16687 |
477.23 |
Jan 26 2016 |
16721 |
477.23 |
Jan 19 2016 |
16734 |
477.23 |
Jan 12 2016 |
16296 |
477.23 |
Jan 05 2016 |
16682 |
477.23 |
Dec 29 2015 |
16695 |
477.23 |
Dec 22 2015 |
16540 |
477.23 |
Dec 15 2015 |
16435 |
477.23 |
Dec 08 2015 |
16680 |
477.23 |
Dec 01 2015 |
16663 |
477.23 |
Nov 24 2015 |
16622 |
478.21 |
Nov 17 2015 |
16314 |
478.21 |
Nov 10 2015 |
16295 |
478.21 |
Nov 03 2015 |
19346 |
506.55 |
Oct 27 2015 |
20252 |
515.03 |
Oct 20 2015 |
18857 |
502.05 |
Oct 13 2015 |
18132 |
500.79 |
Oct 06 2015 |
19336 |
512.91 |
Sep 29 2015 |
19385 |
512.91 |
Sep 22 2015 |
18078 |
512.91 |
Sep 15 2015 |
28152 |
512.91 |
Sep 14 2015 |
19821 |
523.89 |
Sep 07 2015 |
19771 |
523.89 |
Aug 31 2015 |
19807 |
523.89 |
Aug 24 2015 |
19715 |
523.89 |
Aug 17 2015 |
19748 |
523.89 |
Aug 10 2015 |
19765 |
523.89 |
Aug 03 2015 |
19764 |
523.89 |
Jul 27 2015 |
19764 |
523.89 |
Jul 20 2015 |
19763 |
523.89 |
Jul 13 2015 |
19763 |
523.89 |
Jul 06 2015 |
19763 |
523.89 |
Jun 29 2015 |
19763 |
523.89 |
Jun 22 2015 |
19763 |
523.89 |
Jun 15 2015 |
19763 |
523.89 |
Jun 08 2015 |
19898 |
523.89 |
Jun 01 2015 |
19898 |
523.89 |
May 25 2015 |
19898 |
523.89 |
May 18 2015 |
19898 |
523.89 |
May 11 2015 |
19898 |
523.89 |
May 04 2015 |
19898 |
523.89 |
Apr 27 2015 |
19880 |
523.89 |
Apr 20 2015 |
19866 |
523.89 |
Apr 13 2015 |
19865 |
523.89 |
Apr 06 2015 |
19898 |
523.89 |
Mar 30 2015 |
19898 |
523.89 |
Mar 23 2015 |
19918 |
523.89 |
Mar 16 2015 |
19904 |
523.89 |
Mar 09 2015 |
19903 |
523.89 |
Mar 02 2015 |
19894 |
523.89 |
Feb 23 2015 |
19760 |
523.89 |
Feb 16 2015 |
19735 |
523.89 |
Feb 09 2015 |
19745 |
523.89 |
Feb 02 2015 |
19754 |
523.89 |
Jan 26 2015 |
19743 |
523.89 |
Jan 19 2015 |
19724 |
523.89 |
Jan 12 2015 |
19587 |
523.89 |
Jan 05 2015 |
19883 |
523.89 |
Dec 29 2014 |
19888 |
523.89 |
Dec 22 2014 |
19937 |
523.89 |
Dec 15 2014 |
19647 |
523.89 |
Dec 08 2014 |
19817 |
523.89 |
Dec 01 2014 |
19953 |
523.89 |
Nov 24 2014 |
19949 |
523.89 |
Nov 17 2014 |
20143 |
523.89 |
Nov 10 2014 |
20295 |
523.89 |
Nov 03 2014 |
19932 |
521.42 |
Oct 27 2014 |
19960 |
521.42 |