| Oct 20 2015 |
28310 |
599.42 |
| Oct 13 2015 |
25823 |
578.84 |
| Oct 06 2015 |
25835 |
578.84 |
| Sep 29 2015 |
25817 |
578.84 |
| Sep 22 2015 |
1121 |
578.84 |
| Sep 15 2015 |
1409 |
578.84 |
| Sep 14 2015 |
24800 |
578.84 |
| Sep 07 2015 |
24720 |
578.84 |
| Aug 31 2015 |
24780 |
578.84 |
| Aug 24 2015 |
24681 |
578.84 |
| Aug 17 2015 |
24726 |
578.84 |
| Aug 10 2015 |
24743 |
578.84 |
| Aug 03 2015 |
24743 |
578.84 |
| Jul 27 2015 |
24743 |
578.84 |
| Jul 20 2015 |
24742 |
578.84 |
| Jul 13 2015 |
24742 |
578.84 |
| Jul 06 2015 |
24742 |
578.84 |
| Jun 29 2015 |
24742 |
578.84 |
| Jun 22 2015 |
24742 |
578.84 |
| Jun 15 2015 |
24742 |
578.84 |
| Jun 08 2015 |
24920 |
578.84 |
| Jun 01 2015 |
24920 |
578.84 |
| May 25 2015 |
24920 |
578.84 |
| May 18 2015 |
24920 |
578.84 |
| May 11 2015 |
24920 |
578.84 |
| May 04 2015 |
24920 |
578.84 |
| Apr 27 2015 |
24893 |
578.84 |
| Apr 20 2015 |
24876 |
578.84 |
| Apr 13 2015 |
24875 |
578.84 |
| Apr 06 2015 |
24914 |
578.84 |
| Mar 30 2015 |
24914 |
578.84 |
| Mar 23 2015 |
24934 |
578.84 |
| Mar 16 2015 |
24910 |
578.84 |
| Mar 09 2015 |
24909 |
578.84 |
| Mar 02 2015 |
24898 |
578.84 |
| Feb 23 2015 |
24728 |
578.84 |
| Feb 16 2015 |
24698 |
578.84 |
| Feb 09 2015 |
24708 |
578.84 |
| Feb 02 2015 |
24716 |
578.84 |
| Jan 26 2015 |
24699 |
578.84 |
| Jan 19 2015 |
24668 |
578.84 |
| Jan 12 2015 |
24520 |
578.84 |
| Jan 05 2015 |
24841 |
578.84 |
| Dec 29 2014 |
24864 |
578.84 |
| Dec 22 2014 |
24911 |
578.84 |
| Dec 15 2014 |
24538 |
578.84 |
| Dec 08 2014 |
24812 |
578.84 |
| Dec 01 2014 |
24955 |
578.84 |
| Nov 24 2014 |
24983 |
578.84 |
| Nov 17 2014 |
25234 |
578.84 |
| Nov 10 2014 |
25434 |
578.84 |
| Nov 03 2014 |
24469 |
568.56 |
| Oct 27 2014 |
24454 |
568.56 |
