Oct 13 2017 |
25803 |
560.17 |
Oct 06 2017 |
25534 |
560.17 |
Sep 29 2017 |
25500 |
560.17 |
Sep 22 2017 |
25374 |
560.17 |
Sep 15 2017 |
25317 |
560.17 |
Sep 08 2017 |
25052 |
560.17 |
Sep 01 2017 |
25087 |
560.17 |
Aug 25 2017 |
25073 |
560.17 |
Aug 18 2017 |
25104 |
560.17 |
Aug 11 2017 |
24974 |
560.17 |
Aug 04 2017 |
25003 |
560.17 |
Jul 28 2017 |
24999 |
560.17 |
Jul 21 2017 |
25025 |
560.17 |
Jul 14 2017 |
25024 |
560.17 |
Jul 07 2017 |
25016 |
560.17 |
Jun 30 2017 |
25027 |
560.17 |
Jun 23 2017 |
25024 |
560.17 |
Jun 16 2017 |
25026 |
560.17 |
Jun 09 2017 |
24994 |
560.17 |
Jun 02 2017 |
25001 |
560.17 |
May 26 2017 |
24803 |
560.17 |
May 19 2017 |
24839 |
560.17 |
May 12 2017 |
24780 |
560.17 |
May 05 2017 |
24688 |
560.17 |
Apr 28 2017 |
24652 |
560.17 |
Apr 21 2017 |
24622 |
560.17 |
Apr 14 2017 |
24661 |
560.17 |
Apr 07 2017 |
24662 |
560.17 |
Mar 31 2017 |
24661 |
560.17 |
Mar 24 2017 |
24663 |
560.17 |
Mar 17 2017 |
24656 |
560.17 |
Mar 10 2017 |
24676 |
560.17 |
Mar 03 2017 |
24676 |
560.17 |
Feb 24 2017 |
24680 |
560.17 |
Feb 17 2017 |
24698 |
560.17 |
Feb 10 2017 |
24724 |
560.17 |
Feb 03 2017 |
24717 |
560.17 |
Jan 27 2017 |
24691 |
560.17 |
Jan 20 2017 |
24707 |
560.17 |
Jan 13 2017 |
24737 |
560.17 |
Jan 06 2017 |
25050 |
560.17 |
Dec 30 2016 |
25137 |
560.17 |
Dec 23 2016 |
25133 |
560.17 |
Dec 16 2016 |
25177 |
560.17 |
Dec 09 2016 |
25375 |
560.17 |
Dec 02 2016 |
25909 |
560.17 |
Nov 25 2016 |
25788 |
560.17 |
Nov 18 2016 |
26227 |
560.17 |
Nov 11 2016 |
26635 |
560.17 |
Nov 04 2016 |
24398 |
535.89 |
Oct 28 2016 |
23416 |
525.71 |
Oct 21 2016 |
19733 |
491.25 |
Oct 14 2016 |
20265 |
496.47 |
Oct 07 2016 |
20106 |
496.47 |
Sep 30 2016 |
21037 |
505.59 |
Sep 23 2016 |
20676 |
505.59 |
Sep 16 2016 |
20329 |
505.59 |
Sep 09 2016 |
20106 |
505.59 |
Sep 02 2016 |
20036 |
505.59 |
Aug 26 2016 |
20072 |
505.59 |
Aug 19 2016 |
19677 |
505.59 |
Aug 12 2016 |
19664 |
505.59 |
Aug 05 2016 |
19683 |
505.59 |
Jul 29 2016 |
19685 |
505.59 |
Jul 22 2016 |
19663 |
505.59 |
Jun 28 2016 |
19665 |
505.59 |
Jun 21 2016 |
19726 |
505.59 |
Jun 14 2016 |
19726 |
505.59 |
Jun 07 2016 |
19727 |
505.59 |
May 31 2016 |
19736 |
505.59 |
May 24 2016 |
19736 |
505.59 |
May 17 2016 |
19718 |
505.59 |
May 10 2016 |
19718 |
505.59 |
May 03 2016 |
19722 |
505.59 |
Apr 26 2016 |
19719 |
505.59 |
Apr 19 2016 |
19692 |
505.59 |
Apr 12 2016 |
19729 |
505.59 |
Apr 05 2016 |
19729 |
505.59 |
Mar 29 2016 |
19729 |
505.59 |
Mar 22 2016 |
19718 |
505.59 |
Mar 15 2016 |
19716 |
505.59 |
Mar 08 2016 |
19736 |
505.59 |
Mar 01 2016 |
19733 |
505.59 |
Feb 23 2016 |
19728 |
505.59 |
Feb 16 2016 |
19661 |
505.59 |
Feb 09 2016 |
19661 |
505.59 |
Feb 02 2016 |
19606 |
505.59 |
Jan 26 2016 |
19642 |
505.59 |
Jan 19 2016 |
19648 |
505.59 |
Jan 12 2016 |
19198 |
505.59 |
Jan 05 2016 |
19623 |
505.59 |
Dec 29 2015 |
19641 |
505.59 |
Dec 22 2015 |
19463 |
505.59 |
Dec 15 2015 |
19359 |
505.59 |
Dec 08 2015 |
19650 |
505.59 |
Dec 01 2015 |
19715 |
505.59 |
Nov 24 2015 |
19545 |
505.59 |
Nov 17 2015 |
19217 |
505.59 |
Nov 10 2015 |
19851 |
511.68 |
Nov 03 2015 |
20735 |
519.93 |
Oct 27 2015 |
19063 |
503.67 |
Oct 20 2015 |
19873 |
511.74 |
Oct 13 2015 |
22238 |
540.03 |
Oct 06 2015 |
22371 |
541.8 |
Sep 29 2015 |
22316 |
541.8 |
Sep 22 2015 |
15221 |
541.8 |
Sep 15 2015 |
17557 |
541.8 |
Sep 14 2015 |
21532 |
541.8 |
Sep 07 2015 |
21503 |
541.8 |
Aug 31 2015 |
21536 |
541.8 |
Aug 24 2015 |
21444 |
541.8 |
Aug 17 2015 |
21476 |
541.8 |
Aug 10 2015 |
21486 |
541.8 |
Aug 03 2015 |
21485 |
541.8 |
Jul 27 2015 |
21485 |
541.8 |
Jul 20 2015 |
21484 |
541.8 |
Jul 13 2015 |
21484 |
541.8 |
Jul 06 2015 |
21484 |
541.8 |
Jun 29 2015 |
21484 |
541.8 |
Jun 22 2015 |
21484 |
541.8 |
Jun 15 2015 |
21484 |
541.8 |
Jun 08 2015 |
21630 |
541.8 |
Jun 01 2015 |
21630 |
541.8 |
May 25 2015 |
21630 |
541.8 |
May 18 2015 |
21630 |
541.8 |
May 11 2015 |
21630 |
541.8 |
May 04 2015 |
21630 |
541.8 |
Apr 27 2015 |
21605 |
541.8 |
Apr 20 2015 |
21591 |
541.8 |
Apr 13 2015 |
21590 |
541.8 |
Apr 06 2015 |
21626 |
541.8 |
Mar 30 2015 |
21626 |
541.8 |
Mar 23 2015 |
21648 |
541.8 |
Mar 16 2015 |
21632 |
541.8 |
Mar 09 2015 |
21631 |
541.8 |
Mar 02 2015 |
21621 |
541.8 |
Feb 23 2015 |
21479 |
541.8 |
Feb 16 2015 |
21446 |
541.8 |
Feb 09 2015 |
21457 |
541.8 |
Feb 02 2015 |
21469 |
541.8 |
Jan 26 2015 |
21461 |
541.8 |
Jan 19 2015 |
21436 |
541.8 |
Jan 12 2015 |
21297 |
541.8 |
Jan 05 2015 |
21621 |
541.8 |
Dec 29 2014 |
21631 |
541.8 |
Dec 22 2014 |
21669 |
541.8 |
Dec 15 2014 |
21344 |
541.8 |
Dec 08 2014 |
21545 |
541.8 |
Dec 01 2014 |
21700 |
541.8 |
Nov 24 2014 |
21706 |
541.8 |
Nov 17 2014 |
21928 |
541.8 |
Nov 10 2014 |
22116 |
541.8 |
Nov 03 2014 |
25706 |
582.47 |
Oct 27 2014 |
25710 |
582.47 |