| Oct 30 2009 |
15345 |
593.09 |
| Oct 23 2009 |
14846 |
593.09 |
| Oct 16 2009 |
14593 |
593.09 |
| Oct 09 2009 |
14468 |
593.09 |
| Oct 02 2009 |
13770 |
593.09 |
| Sep 25 2009 |
13032 |
593.09 |
| Sep 18 2009 |
12749 |
593.09 |
| Sep 11 2009 |
12624 |
593.09 |
| Jan 30 2009 |
12425 |
593.09 |
| Jan 09 2009 |
10586 |
574.18 |
| Dec 18 2008 |
10348 |
574.18 |
| Dec 12 2008 |
10325 |
574.18 |
| Dec 05 2008 |
10359 |
574.18 |
| Nov 28 2008 |
10055 |
574.18 |
| Oct 24 2008 |
3598 |
423.47 |
| Oct 17 2008 |
3329 |
423.47 |
| Oct 10 2008 |
3219 |
423.47 |
| Oct 03 2008 |
2964 |
423.47 |
| Sep 26 2008 |
2784 |
423.47 |
| Sep 19 2008 |
2791 |
423.47 |
| Feb 01 2008 |
2693 |
423.47 |
| Dec 12 2007 |
2185 |
400.36 |
| Dec 07 2007 |
1805 |
378.3 |
| Nov 30 2007 |
1758 |
378.3 |
| Nov 23 2007 |
1463 |
360.81 |
| Nov 16 2007 |
1125 |
329.87 |
| Nov 09 2007 |
1123 |
329.87 |
| Nov 02 2007 |
1038 |
320.4 |
| Oct 26 2007 |
692 |
284.44 |
| Oct 19 2007 |
699 |
284.44 |
| Oct 12 2007 |
714 |
286.16 |
| Oct 05 2007 |
669 |
283.92 |
| Sep 28 2007 |
667 |
283.92 |
| Sep 21 2007 |
606 |
283.92 |
| Sep 14 2007 |
596 |
283.92 |
| Aug 24 2007 |
577 |
283.92 |
| Dec 14 2006 |
484 |
273.66 |
| Dec 08 2006 |
457 |
268.84 |
| Dec 01 2006 |
452 |
268.84 |
| Nov 24 2006 |
428 |
264.88 |
| Nov 17 2006 |
413 |
271.13 |
| Nov 10 2006 |
412 |
271.13 |
| Nov 03 2006 |
363 |
273.02 |
| Oct 27 2006 |
340 |
268.82 |
| Oct 20 2006 |
311 |
268.82 |
| Oct 13 2006 |
223 |
261.89 |
| Oct 06 2006 |
167 |
255.55 |
| Sep 29 2006 |
115 |
251.5 |
| Sep 22 2006 |
41 |
251.5 |
