Mar 29 2024 |
1593 |
302.53 |
Mar 28 2024 |
1593 |
302.53 |
Mar 21 2024 |
1593 |
302.53 |
Mar 14 2024 |
1593 |
302.53 |
Mar 07 2024 |
1593 |
302.53 |
Feb 29 2024 |
1593 |
302.53 |
Feb 22 2024 |
1593 |
302.53 |
Feb 15 2024 |
1596 |
302.53 |
Feb 08 2024 |
1598 |
302.53 |
Feb 01 2024 |
1602 |
302.53 |
Jan 25 2024 |
1602 |
302.53 |
Jan 18 2024 |
1604 |
302.53 |
Jan 11 2024 |
1577 |
302.53 |
Jan 04 2024 |
1592 |
302.53 |
Dec 28 2023 |
1592 |
302.53 |
Dec 21 2023 |
1594 |
302.53 |
Dec 14 2023 |
1600 |
302.53 |
Dec 07 2023 |
1556 |
302.53 |
Nov 30 2023 |
1722 |
309.59 |
Nov 23 2023 |
1685 |
309.59 |
Nov 16 2023 |
1744 |
309.59 |
Nov 09 2023 |
2601 |
347.24 |
Nov 02 2023 |
2895 |
357.79 |
Oct 26 2023 |
3212 |
371.39 |
Oct 19 2023 |
3238 |
371.39 |
Oct 12 2023 |
3150 |
371.39 |
Oct 05 2023 |
1434 |
331.34 |
Sep 28 2023 |
1383 |
331.34 |
Sep 21 2023 |
1364 |
331.34 |
Sep 14 2023 |
1350 |
331.34 |
Sep 07 2023 |
2250 |
381.34 |
Aug 31 2023 |
2221 |
381.34 |
Nov 16 2018 |
23607 |
543.62 |
Nov 09 2018 |
23761 |
543.62 |
Nov 02 2018 |
23913 |
543.62 |
Oct 26 2018 |
23695 |
543.62 |
Oct 19 2018 |
12263 |
428.85 |
Oct 12 2018 |
10732 |
413.91 |
Oct 05 2018 |
10527 |
413.91 |
Sep 28 2018 |
10545 |
413.91 |
Sep 21 2018 |
10539 |
413.91 |
Sep 14 2018 |
10375 |
413.91 |
Sep 07 2018 |
10326 |
413.91 |
Aug 31 2018 |
10261 |
413.91 |
Aug 24 2018 |
10222 |
413.91 |
Aug 17 2018 |
10216 |
413.91 |
Aug 10 2018 |
10221 |
413.91 |
Aug 03 2018 |
10237 |
413.91 |
Jul 27 2018 |
10245 |
413.91 |
Jul 20 2018 |
10255 |
413.91 |
Jul 13 2018 |
10253 |
413.91 |
Jul 06 2018 |
10240 |
413.91 |
Jun 29 2018 |
10290 |
413.91 |
Jun 22 2018 |
10290 |
413.91 |
Jun 15 2018 |
10307 |
413.91 |
Jun 08 2018 |
10323 |
413.91 |
Jun 01 2018 |
10318 |
413.91 |
May 25 2018 |
10329 |
413.91 |
May 18 2018 |
10312 |
413.91 |
May 11 2018 |
10333 |
413.91 |
May 04 2018 |
10378 |
413.91 |
Apr 27 2018 |
10374 |
413.91 |
Apr 20 2018 |
10402 |
413.91 |
Apr 13 2018 |
10398 |
413.91 |
Apr 06 2018 |
10398 |
413.91 |
Mar 30 2018 |
10396 |
413.91 |
Mar 23 2018 |
10396 |
413.91 |
Mar 16 2018 |
10389 |
413.91 |
Mar 09 2018 |
10389 |
413.91 |
Mar 02 2018 |
10392 |
413.91 |
Feb 23 2018 |
10392 |
413.91 |
Feb 16 2018 |
10400 |
413.91 |
Feb 09 2018 |
10397 |
413.91 |
Feb 02 2018 |
10414 |
413.91 |
Jan 26 2018 |
10445 |
413.91 |
Jan 19 2018 |
10422 |
413.91 |
Jan 12 2018 |
10093 |
413.91 |
Jan 05 2018 |
10337 |
413.91 |
Dec 29 2017 |
10351 |
413.91 |
Dec 22 2017 |
10340 |
413.91 |
Dec 15 2017 |
10310 |
413.91 |
Dec 08 2017 |
10523 |
413.91 |
Dec 01 2017 |
10596 |
413.91 |
Nov 24 2017 |
10627 |
413.91 |
Nov 17 2017 |
5660 |
349.06 |
Nov 10 2017 |
5779 |
349.06 |
Nov 03 2017 |
7971 |
379.84 |
Oct 27 2017 |
8500 |
387.93 |
Oct 20 2017 |
12185 |
426.8 |
Oct 13 2017 |
10062 |
406.97 |
Oct 06 2017 |
9984 |
406.97 |
Sep 29 2017 |
9958 |
406.97 |
Sep 22 2017 |
9961 |
406.97 |
Sep 15 2017 |
9966 |
406.97 |
Sep 08 2017 |
9927 |
406.97 |
Sep 01 2017 |
9948 |
406.97 |
Aug 25 2017 |
9956 |
406.97 |
Aug 18 2017 |
9979 |
406.97 |
Aug 11 2017 |
9936 |
406.97 |
Aug 04 2017 |
9952 |
406.97 |
Jul 28 2017 |
9950 |
406.97 |
Jul 21 2017 |
9967 |
406.97 |
Jul 14 2017 |
9971 |
406.97 |
Jul 07 2017 |
9967 |
406.97 |
Jun 30 2017 |
9978 |
406.97 |
Jun 23 2017 |
9976 |
406.97 |
Jun 16 2017 |
9979 |
406.97 |
Jun 09 2017 |
9956 |
406.97 |
Jun 02 2017 |
9950 |
406.97 |
May 26 2017 |
9832 |
406.97 |
May 19 2017 |
9849 |
406.97 |
May 12 2017 |
9809 |
406.97 |
May 05 2017 |
9780 |
406.97 |
Apr 28 2017 |
9768 |
406.97 |
Apr 21 2017 |
9752 |
406.97 |
Apr 14 2017 |
9761 |
406.97 |
Apr 07 2017 |
9762 |
406.97 |
Mar 31 2017 |
9762 |
406.97 |
Mar 24 2017 |
9763 |
406.97 |
Mar 17 2017 |
9755 |
406.97 |
Mar 10 2017 |
9765 |
406.97 |
Mar 03 2017 |
9765 |
406.97 |
Feb 24 2017 |
9768 |
406.97 |
Feb 17 2017 |
9778 |
406.97 |
Feb 10 2017 |
9793 |
406.97 |
Feb 03 2017 |
9794 |
406.97 |
Jan 27 2017 |
9807 |
406.97 |
Jan 20 2017 |
9824 |
406.97 |
Jan 13 2017 |
9836 |
406.97 |
Jan 06 2017 |
9997 |
406.97 |
Dec 30 2016 |
10037 |
406.97 |
Dec 23 2016 |
10037 |
406.97 |
Dec 16 2016 |
10087 |
406.97 |
Dec 09 2016 |
10123 |
406.97 |
Dec 02 2016 |
11840 |
422.59 |
Nov 25 2016 |
11761 |
422.59 |
Nov 18 2016 |
11862 |
422.59 |
Nov 11 2016 |
11993 |
422.59 |
Nov 04 2016 |
11467 |
417.89 |
Oct 28 2016 |
11539 |
419.79 |
Oct 21 2016 |
11640 |
419.79 |
Oct 14 2016 |
18925 |
485.08 |
Oct 07 2016 |
18789 |
485.08 |
Sep 30 2016 |
18736 |
485.08 |
Sep 23 2016 |
18416 |
485.08 |
Sep 16 2016 |
18115 |
485.08 |
Sep 09 2016 |
17932 |
485.08 |
Sep 02 2016 |
17865 |
485.08 |
Aug 26 2016 |
17882 |
485.08 |
Aug 19 2016 |
17524 |
485.08 |
Aug 12 2016 |
17513 |
485.08 |
Aug 05 2016 |
17532 |
485.08 |
Jul 29 2016 |
17533 |
485.08 |
Jul 22 2016 |
17512 |
485.08 |
Jun 28 2016 |
17514 |
485.08 |
Jun 21 2016 |
17573 |
485.08 |
Jun 14 2016 |
17573 |
485.08 |
Jun 07 2016 |
17575 |
485.08 |
May 31 2016 |
17585 |
485.08 |
May 24 2016 |
17585 |
485.08 |
May 17 2016 |
17569 |
485.08 |
May 10 2016 |
17569 |
485.08 |
May 03 2016 |
17570 |
485.08 |
Apr 26 2016 |
17570 |
485.08 |
Apr 19 2016 |
17550 |
485.08 |
Apr 12 2016 |
17589 |
485.08 |
Apr 05 2016 |
17589 |
485.08 |
Mar 29 2016 |
17589 |
485.08 |
Mar 22 2016 |
17579 |
485.08 |
Mar 15 2016 |
17577 |
485.08 |
Mar 08 2016 |
17596 |
485.08 |
Mar 01 2016 |
17592 |
485.08 |
Feb 23 2016 |
17589 |
485.08 |
Feb 16 2016 |
17528 |
485.08 |
Feb 09 2016 |
17528 |
485.08 |
Feb 02 2016 |
17469 |
485.08 |
Jan 26 2016 |
17500 |
485.08 |
Jan 19 2016 |
17514 |
485.08 |
Jan 12 2016 |
17074 |
485.08 |
Jan 05 2016 |
17476 |
485.08 |
Dec 29 2015 |
17492 |
485.08 |
Dec 22 2015 |
17326 |
485.08 |
Dec 15 2015 |
17226 |
485.08 |
Dec 08 2015 |
17478 |
485.08 |