Apr 24 2024 |
6997 |
541.4 |
Apr 18 2024 |
6997 |
541.4 |
Apr 11 2024 |
7013 |
541.4 |
Apr 04 2024 |
7013 |
541.4 |
Mar 28 2024 |
7013 |
541.4 |
Mar 21 2024 |
7013 |
541.4 |
Mar 14 2024 |
7013 |
541.4 |
Mar 07 2024 |
7013 |
541.4 |
Feb 29 2024 |
7013 |
541.4 |
Feb 22 2024 |
7018 |
541.4 |
Feb 15 2024 |
7023 |
541.4 |
Feb 08 2024 |
7025 |
541.4 |
Feb 01 2024 |
7030 |
541.4 |
Jan 25 2024 |
7024 |
541.4 |
Jan 18 2024 |
7057 |
541.4 |
Jan 11 2024 |
7155 |
541.4 |
Jan 04 2024 |
7175 |
541.4 |
Dec 28 2023 |
7167 |
541.4 |
Dec 21 2023 |
7159 |
541.4 |
Dec 14 2023 |
7204 |
541.4 |
Dec 07 2023 |
7241 |
541.4 |
Nov 30 2023 |
7465 |
541.4 |
Nov 23 2023 |
7483 |
541.4 |
Nov 16 2023 |
7753 |
541.4 |
Oct 07 2021 |
12807 |
666.96 |
Sep 30 2021 |
12628 |
666.96 |
Sep 23 2021 |
12188 |
666.96 |
Sep 16 2021 |
11979 |
666.96 |
Sep 09 2021 |
11798 |
666.96 |
Sep 02 2021 |
11865 |
666.96 |
Aug 26 2021 |
11681 |
666.96 |
Aug 19 2021 |
11715 |
666.96 |
Aug 12 2021 |
11705 |
666.96 |
Aug 05 2021 |
11827 |
666.96 |
Jul 29 2021 |
11912 |
666.96 |
Jun 03 2021 |
11963 |
666.96 |
Oct 09 2020 |
23171 |
666.96 |
Oct 02 2020 |
24145 |
666.96 |
Sep 25 2020 |
24870 |
666.96 |
Sep 18 2020 |
25613 |
666.96 |
Sep 11 2020 |
26181 |
666.96 |
Sep 04 2020 |
26770 |
666.96 |
Aug 28 2020 |
27060 |
666.96 |
Aug 21 2020 |
27151 |
666.96 |
Aug 14 2020 |
27187 |
666.96 |
Aug 07 2020 |
27393 |
666.96 |
Jul 31 2020 |
27524 |
666.96 |
Jul 24 2020 |
27524 |
666.96 |
Jul 17 2020 |
27555 |
666.96 |
Jul 10 2020 |
27604 |
666.96 |
Jul 03 2020 |
27713 |
666.96 |
Jun 26 2020 |
27713 |
666.96 |
Jun 19 2020 |
27713 |
666.96 |
Jun 12 2020 |
27733 |
666.96 |
Jun 05 2020 |
27782 |
666.96 |
May 29 2020 |
27816 |
666.96 |
May 22 2020 |
27882 |
666.96 |
May 15 2020 |
27884 |
666.96 |
May 08 2020 |
27902 |
666.96 |
May 01 2020 |
27913 |
666.96 |
Apr 24 2020 |
27999 |
666.96 |
Apr 17 2020 |
28000 |
666.96 |
Apr 10 2020 |
28000 |
666.96 |
Apr 03 2020 |
28000 |
666.96 |
Mar 27 2020 |
28000 |
666.96 |
Mar 20 2020 |
28019 |
666.96 |
Mar 13 2020 |
28019 |
666.96 |
Mar 06 2020 |
28019 |
666.96 |
Feb 28 2020 |
28008 |
666.96 |
Feb 21 2020 |
28085 |
666.96 |
Feb 14 2020 |
28094 |
666.96 |
Feb 07 2020 |
28121 |
666.96 |
Jan 31 2020 |
28141 |
666.96 |
Jan 24 2020 |
27689 |
666.96 |
Jan 17 2020 |
27773 |
666.96 |
Jan 10 2020 |
28556 |
666.96 |
Jan 03 2020 |
28364 |
666.96 |
Dec 27 2019 |
28377 |
666.96 |
Dec 20 2019 |
28427 |
666.96 |
Dec 13 2019 |
28507 |
666.96 |
Dec 06 2019 |
28441 |
666.96 |
Nov 29 2019 |
29126 |
666.96 |
Nov 22 2019 |
29307 |
666.96 |
Nov 15 2019 |
29625 |
666.96 |
Nov 08 2019 |
30197 |
666.96 |
Nov 01 2019 |
30445 |
666.96 |
Oct 25 2019 |
30685 |
666.96 |
Oct 11 2019 |
16165 |
471.69 |
Oct 04 2019 |
16271 |
471.69 |
Sep 27 2019 |
16253 |
471.69 |
Sep 20 2019 |
16030 |
471.69 |
Sep 13 2019 |
16042 |
471.69 |
Sep 06 2019 |
15682 |
471.69 |
Aug 30 2019 |
15735 |
471.69 |
Aug 23 2019 |
15757 |
471.69 |
Aug 16 2019 |
15637 |
471.69 |
Aug 09 2019 |
15637 |
471.69 |
Aug 02 2019 |
15645 |
471.69 |
Jul 26 2019 |
15648 |
471.69 |
Jul 19 2019 |
15664 |
471.69 |
Jul 12 2019 |
15697 |
471.69 |
Jul 05 2019 |
15707 |
471.69 |
Jun 28 2019 |
15739 |
471.69 |
Jun 21 2019 |
15761 |
471.69 |
Jun 14 2019 |
15758 |
471.69 |
Jun 07 2019 |
15737 |
471.69 |
May 31 2019 |
15767 |
471.69 |
May 24 2019 |
15765 |
471.69 |
May 17 2019 |
15795 |
471.69 |
May 10 2019 |
15789 |
471.69 |
May 03 2019 |
15806 |
471.69 |
Apr 26 2019 |
15800 |
471.69 |
Apr 19 2019 |
15805 |
471.69 |
Apr 12 2019 |
15804 |
471.69 |
Apr 05 2019 |
15804 |
471.69 |
Mar 29 2019 |
15805 |
471.69 |
Mar 22 2019 |
15797 |
471.69 |
Mar 15 2019 |
15804 |
471.69 |
Mar 08 2019 |
15730 |
471.69 |
Mar 01 2019 |
15734 |
471.69 |
Feb 22 2019 |
15730 |
471.69 |
Feb 15 2019 |
15749 |
471.69 |
Feb 08 2019 |
15727 |
471.69 |
Feb 01 2019 |
15753 |
471.69 |
Jan 25 2019 |
15763 |
471.69 |
Jan 18 2019 |
15321 |
471.69 |
Jan 11 2019 |
15914 |
471.69 |
Jan 04 2019 |
16004 |
471.69 |
Dec 28 2018 |
15988 |
471.69 |
Dec 21 2018 |
15885 |
471.69 |
Dec 14 2018 |
15977 |
471.69 |
Dec 07 2018 |
16172 |
471.69 |
Nov 30 2018 |
16425 |
471.69 |
Nov 23 2018 |
16604 |
471.69 |
Nov 16 2018 |
16922 |
471.69 |
Nov 09 2018 |
16983 |
471.69 |
Nov 02 2018 |
16996 |
471.69 |
Oct 12 2018 |
32447 |
667.32 |
Oct 05 2018 |
32221 |
667.32 |
Sep 28 2018 |
32340 |
667.32 |
Sep 21 2018 |
32474 |
667.32 |
Sep 14 2018 |
31990 |
667.32 |
Sep 07 2018 |
31714 |
667.32 |
Aug 31 2018 |
31392 |
667.32 |
Aug 24 2018 |
31292 |
667.32 |
Aug 17 2018 |
31287 |
667.32 |
Aug 10 2018 |
31308 |
667.32 |
Aug 03 2018 |
31344 |
667.32 |
Jul 27 2018 |
31361 |
667.32 |
Jul 20 2018 |
31393 |
667.32 |
Jul 13 2018 |
31395 |
667.32 |
Jul 06 2018 |
31371 |
667.32 |
Jun 29 2018 |
31458 |
667.32 |
Jun 22 2018 |
31458 |
667.32 |
Jun 15 2018 |
31478 |
667.32 |
Jun 08 2018 |
31522 |
667.32 |
Jun 01 2018 |
31497 |
667.32 |
May 25 2018 |
31533 |
667.32 |
May 18 2018 |
31470 |
667.32 |
May 11 2018 |
31500 |
667.32 |
May 04 2018 |
31622 |
667.32 |
Apr 27 2018 |
31607 |
667.32 |
Apr 20 2018 |
31680 |
667.32 |
Apr 13 2018 |
31671 |
667.32 |
Apr 06 2018 |
31671 |
667.32 |
Mar 30 2018 |
31669 |
667.32 |
Mar 23 2018 |
31669 |
667.32 |
Mar 16 2018 |
31650 |
667.32 |
Mar 09 2018 |
31650 |
667.32 |
Mar 02 2018 |
31658 |
667.32 |
Feb 23 2018 |
31651 |
667.32 |
Feb 16 2018 |
31669 |
667.32 |
Feb 09 2018 |
31658 |
667.32 |
Feb 02 2018 |
31686 |
667.32 |
Jan 26 2018 |
31718 |
667.32 |
Jan 19 2018 |
31597 |
667.32 |
Jan 12 2018 |
31117 |
667.32 |
Jan 05 2018 |
31282 |
667.32 |
Dec 29 2017 |
31388 |
667.32 |
Dec 22 2017 |
31377 |
667.32 |
Dec 15 2017 |
31409 |
667.32 |
Dec 08 2017 |
31865 |
667.32 |
Dec 01 2017 |
32210 |
667.32 |
Nov 24 2017 |
32217 |
667.32 |
Nov 17 2017 |
32614 |
667.32 |
Nov 10 2017 |
33532 |
667.32 |
Oct 13 2017 |
33106 |
654.89 |
Oct 06 2017 |
32791 |
654.89 |
Sep 29 2017 |
32801 |
654.89 |
Sep 22 2017 |
32645 |
654.89 |
Sep 15 2017 |
32620 |
654.89 |
Sep 08 2017 |
32165 |
654.89 |
Sep 01 2017 |
32187 |
654.89 |
Aug 25 2017 |
32163 |
654.89 |
Aug 18 2017 |
32190 |
654.89 |
Aug 11 2017 |
32016 |
654.89 |
Aug 04 2017 |
32041 |
654.89 |
Jul 28 2017 |
32038 |
654.89 |
Jul 21 2017 |
32076 |
654.89 |
Jul 14 2017 |
32065 |
654.89 |
Jul 07 2017 |
32059 |
654.89 |
Jun 30 2017 |
32070 |
654.89 |
Jun 23 2017 |
32069 |
654.89 |
Jun 16 2017 |
32083 |
654.89 |
Jun 09 2017 |
32052 |
654.89 |
Jun 02 2017 |
32055 |
654.89 |
May 26 2017 |
31815 |
654.89 |
May 19 2017 |
31863 |
654.89 |
May 12 2017 |
31799 |
654.89 |
May 05 2017 |
31674 |
654.89 |
Apr 28 2017 |
31626 |
654.89 |
Apr 21 2017 |
31593 |
654.89 |
Apr 14 2017 |
31648 |
654.89 |
Apr 07 2017 |
31649 |
654.89 |
Mar 31 2017 |
31648 |
654.89 |
Mar 24 2017 |
31650 |
654.89 |
Mar 17 2017 |
31645 |
654.89 |
Mar 10 2017 |
31666 |
654.89 |
Mar 03 2017 |
31666 |
654.89 |
Feb 24 2017 |
31668 |
654.89 |
Feb 17 2017 |
31688 |
654.89 |
Feb 10 2017 |
31715 |
654.89 |
Feb 03 2017 |
31713 |
654.89 |
Jan 27 2017 |
31668 |
654.89 |
Jan 20 2017 |
31682 |
654.89 |
Jan 13 2017 |
31727 |
654.89 |
Jan 06 2017 |
32092 |
654.89 |
Dec 30 2016 |
32179 |
654.89 |
Dec 23 2016 |
32172 |
654.89 |
Dec 16 2016 |
32211 |
654.89 |
Dec 09 2016 |
32471 |
654.89 |
Dec 02 2016 |
33233 |
654.89 |
Nov 25 2016 |
33096 |
654.89 |
Nov 18 2016 |
33789 |
654.89 |
Nov 11 2016 |
34435 |
654.89 |
Nov 04 2016 |
34654 |
654.89 |
Oct 28 2016 |
34709 |
654.89 |
Oct 21 2016 |
34892 |
654.89 |
Oct 06 2015 |
28924 |
614.61 |
Sep 29 2015 |
28837 |
614.61 |
Sep 22 2015 |
25812 |
614.61 |
Sep 15 2015 |
30712 |
614.61 |
Sep 14 2015 |
27693 |
614.61 |
Sep 07 2015 |
27590 |
614.61 |
Aug 31 2015 |
27699 |
614.61 |
Aug 24 2015 |
27600 |
614.61 |
Aug 17 2015 |
27653 |
614.61 |
Aug 10 2015 |
27670 |
614.61 |
Aug 03 2015 |
27670 |
614.61 |
Jul 27 2015 |
27670 |
614.61 |
Jul 20 2015 |
27669 |
614.61 |
Jul 13 2015 |
27669 |
614.61 |
Jul 06 2015 |
27669 |
614.61 |
Jun 29 2015 |
27669 |
614.61 |
Jun 22 2015 |
27669 |
614.61 |
Jun 15 2015 |
27669 |
614.61 |
Jun 08 2015 |
27874 |
614.61 |
Jun 01 2015 |
27874 |
614.61 |
May 25 2015 |
27874 |
614.61 |
May 18 2015 |
27874 |
614.61 |
May 11 2015 |
27874 |
614.61 |
May 04 2015 |
27874 |
614.61 |
Apr 27 2015 |
27843 |
614.61 |
Apr 20 2015 |
27826 |
614.61 |
Apr 13 2015 |
27824 |
614.61 |
Apr 06 2015 |
27865 |
614.61 |
Mar 30 2015 |
27865 |
614.61 |
Mar 23 2015 |
27887 |
614.61 |
Mar 16 2015 |
27857 |
614.61 |
Mar 09 2015 |
27856 |
614.61 |
Mar 02 2015 |
27837 |
614.61 |
Feb 23 2015 |
27645 |
614.61 |
Feb 16 2015 |
27613 |
614.61 |
Feb 09 2015 |
27623 |
614.61 |
Feb 02 2015 |
27633 |
614.61 |
Jan 26 2015 |
27613 |
614.61 |
Jan 19 2015 |
27584 |
614.61 |
Jan 12 2015 |
27444 |
614.61 |
Jan 05 2015 |
27772 |
614.61 |
Dec 29 2014 |
27767 |
614.61 |
Dec 22 2014 |
27832 |
614.61 |
Dec 15 2014 |
27435 |
614.61 |
Dec 08 2014 |
27724 |
614.61 |
Dec 01 2014 |
27873 |
614.61 |
Nov 24 2014 |
27900 |
614.61 |
Nov 17 2014 |
28185 |
614.61 |
Nov 10 2014 |
28408 |
614.61 |
Nov 03 2014 |
28367 |
614.61 |
Oct 27 2014 |
28330 |
614.61 |