Dec 22 2022 |
1958 |
337.97 |
Dec 15 2022 |
1922 |
337.97 |
Dec 08 2022 |
1928 |
337.97 |
Dec 01 2022 |
1933 |
337.97 |
Nov 24 2022 |
1924 |
337.97 |
Nov 17 2022 |
2110 |
348.05 |
Nov 10 2022 |
3638 |
348.08 |
Nov 03 2022 |
3499 |
348.08 |
Oct 27 2022 |
3211 |
348.08 |
Oct 20 2022 |
3138 |
348.08 |
Oct 13 2022 |
3089 |
348.08 |
Oct 06 2022 |
3033 |
348.08 |
Sep 29 2022 |
2987 |
348.08 |
Sep 22 2022 |
2978 |
348.08 |
Sep 15 2022 |
2934 |
348.08 |
Sep 08 2022 |
2934 |
348.08 |
Sep 01 2022 |
2930 |
348.08 |
Aug 25 2022 |
2924 |
348.08 |
Aug 18 2022 |
2921 |
348.08 |
Aug 11 2022 |
2927 |
348.08 |
Aug 04 2022 |
2916 |
348.08 |
Jul 28 2022 |
2916 |
348.08 |
Jul 21 2022 |
2916 |
348.08 |
Jul 14 2022 |
2916 |
348.08 |
Jul 07 2022 |
2916 |
348.08 |
Jun 30 2022 |
2916 |
348.08 |
Jun 23 2022 |
2906 |
348.08 |
Jun 16 2022 |
2906 |
348.08 |
Jun 09 2022 |
2912 |
348.08 |
Jun 02 2022 |
2912 |
348.08 |
May 26 2022 |
2912 |
348.08 |
May 19 2022 |
2912 |
348.08 |
May 12 2022 |
2912 |
348.08 |
May 05 2022 |
2912 |
348.08 |
Apr 28 2022 |
2910 |
348.08 |
Apr 21 2022 |
2910 |
348.08 |
Apr 14 2022 |
2910 |
348.08 |
Apr 07 2022 |
2910 |
348.08 |
Mar 31 2022 |
2910 |
348.08 |
Mar 24 2022 |
2910 |
348.08 |
Mar 17 2022 |
2907 |
348.08 |
Mar 10 2022 |
2907 |
348.08 |
Mar 03 2022 |
2907 |
348.08 |
Feb 24 2022 |
2898 |
348.08 |
Feb 17 2022 |
2901 |
348.08 |
Feb 10 2022 |
2905 |
348.08 |
Feb 03 2022 |
2909 |
348.08 |
Jan 27 2022 |
2914 |
348.08 |
Jan 20 2022 |
2819 |
348.08 |
Jan 13 2022 |
2850 |
348.08 |
Jan 06 2022 |
2961 |
348.08 |
Dec 30 2021 |
2983 |
348.08 |
Dec 23 2021 |
2992 |
348.08 |
Dec 16 2021 |
2996 |
348.08 |
Dec 09 2021 |
3020 |
348.08 |
Dec 02 2021 |
3088 |
348.08 |
Nov 25 2021 |
2307 |
353.13 |
Nov 18 2021 |
3053 |
344.76 |
Nov 11 2021 |
3198 |
349.71 |
Nov 04 2021 |
3508 |
357.77 |
Oct 28 2021 |
3626 |
357.77 |
Oct 21 2021 |
3666 |
357.77 |
Oct 14 2021 |
3703 |
357.77 |
Oct 07 2021 |
3730 |
361.27 |
Sep 30 2021 |
3799 |
361.27 |
Sep 23 2021 |
3862 |
361.27 |
Sep 16 2021 |
3954 |
361.27 |
Sep 09 2021 |
3950 |
360.11 |
Sep 02 2021 |
3992 |
360.11 |
Aug 26 2021 |
3994 |
360.11 |
Aug 19 2021 |
3999 |
360.11 |
Aug 12 2021 |
4007 |
360.11 |
Aug 05 2021 |
4014 |
360.11 |
Jul 29 2021 |
4020 |
360.11 |
Jun 03 2021 |
3638 |
360.11 |
May 21 2021 |
1898 |
358.12 |
May 14 2021 |
1864 |
358.12 |
May 07 2021 |
1864 |
358.12 |
Apr 30 2021 |
1842 |
358.12 |
Apr 23 2021 |
1842 |
358.12 |
Apr 16 2021 |
1842 |
358.12 |
Apr 09 2021 |
1842 |
358.12 |
Apr 02 2021 |
1842 |
358.12 |
Mar 26 2021 |
1842 |
358.12 |
Mar 19 2021 |
1833 |
358.12 |
Mar 12 2021 |
1833 |
358.12 |
Mar 05 2021 |
1833 |
358.12 |
Feb 26 2021 |
1833 |
358.12 |
Feb 19 2021 |
1816 |
358.12 |
Feb 12 2021 |
1821 |
358.12 |
Feb 05 2021 |
1821 |
358.12 |
Jan 29 2021 |
1866 |
358.12 |
Jan 22 2021 |
1853 |
358.12 |
Jan 15 2021 |
1701 |
358.12 |
Jan 08 2021 |
2330 |
358.12 |
Jan 01 2021 |
2305 |
358.12 |
Dec 25 2020 |
2361 |
358.12 |
Dec 18 2020 |
2423 |
358.12 |
Dec 11 2020 |
2914 |
358.12 |
Dec 04 2020 |
3430 |
358.12 |
Nov 27 2020 |
3372 |
358.12 |
Nov 20 2020 |
2828 |
328.02 |
Nov 13 2020 |
3550 |
346.28 |
Nov 06 2020 |
4277 |
357.65 |
Oct 30 2020 |
4529 |
357.65 |
Oct 23 2020 |
4814 |
357.65 |
Oct 16 2020 |
5000 |
357.65 |
Oct 09 2020 |
5431 |
362.06 |
Oct 02 2020 |
5604 |
362.06 |
Sep 25 2020 |
5731 |
362.06 |
Sep 18 2020 |
5871 |
362.06 |
Sep 11 2020 |
6089 |
364.56 |
Sep 04 2020 |
6163 |
364.56 |
Aug 28 2020 |
6202 |
364.56 |
Aug 21 2020 |
6236 |
364.56 |
Aug 14 2020 |
6240 |
364.56 |
Aug 07 2020 |
6301 |
364.56 |
Jul 31 2020 |
6328 |
364.56 |
Jul 24 2020 |
6328 |
364.56 |
Jul 17 2020 |
6343 |
364.56 |
Jul 10 2020 |
6362 |
364.56 |
Jul 03 2020 |
6383 |
364.56 |
Jun 26 2020 |
6383 |
364.56 |
Jun 19 2020 |
6383 |
364.56 |
Jun 12 2020 |
6386 |
364.56 |
Jun 05 2020 |
6394 |
364.56 |
May 29 2020 |
6409 |
364.56 |
May 22 2020 |
6419 |
364.56 |
May 15 2020 |
6419 |
364.56 |
May 08 2020 |
6421 |
364.56 |
May 01 2020 |
6425 |
364.56 |
Apr 24 2020 |
6446 |
364.56 |
Apr 17 2020 |
6446 |
364.56 |
Apr 10 2020 |
6446 |
364.56 |
Apr 03 2020 |
6446 |
364.56 |
Mar 27 2020 |
6446 |
364.56 |
Mar 20 2020 |
6450 |
364.56 |
Mar 13 2020 |
6450 |
364.56 |
Mar 06 2020 |
6450 |
364.56 |
Feb 28 2020 |
6454 |
364.56 |
Feb 21 2020 |
6477 |
364.56 |
Feb 14 2020 |
6483 |
364.56 |
Feb 07 2020 |
6492 |
364.56 |
Jan 31 2020 |
6509 |
364.56 |
Jan 24 2020 |
6242 |
364.56 |
Jan 17 2020 |
6260 |
364.56 |
Jan 10 2020 |
6675 |
364.56 |
Jan 03 2020 |
6647 |
364.56 |
Dec 27 2019 |
6652 |
364.56 |
Dec 20 2019 |
6663 |
364.56 |
Dec 13 2019 |
6674 |
364.57 |
Dec 06 2019 |
7337 |
376.75 |
Nov 29 2019 |
6347 |
360.6 |
Nov 22 2019 |
6384 |
360.6 |
Nov 15 2019 |
6414 |
360.6 |
Nov 08 2019 |
6154 |
356.47 |
Nov 01 2019 |
6173 |
356.47 |
Oct 25 2019 |
5374 |
344.99 |
Oct 18 2019 |
5305 |
344.99 |
Oct 11 2019 |
4969 |
338.06 |
Oct 04 2019 |
5003 |
338.06 |
Sep 27 2019 |
4989 |
338.06 |
Sep 20 2019 |
4899 |
338.06 |
Sep 13 2019 |
4942 |
338.06 |
Sep 06 2019 |
4784 |
338.06 |
Aug 30 2019 |
4822 |
338.06 |
Aug 23 2019 |
4849 |
338.06 |
Aug 16 2019 |
4818 |
338.06 |
Aug 09 2019 |
4818 |
338.06 |
Aug 02 2019 |
4818 |
338.06 |
Jul 26 2019 |
4820 |
338.06 |
Jul 19 2019 |
4823 |
338.06 |
Jul 12 2019 |
4839 |
338.06 |
Jul 05 2019 |
4843 |
338.06 |
Jun 28 2019 |
4846 |
338.06 |
Jun 21 2019 |
4850 |
338.06 |
Jun 14 2019 |
4843 |
338.06 |
Jun 07 2019 |
4844 |
338.06 |
May 31 2019 |
4855 |
338.06 |
May 24 2019 |
4858 |
338.06 |
May 17 2019 |
4871 |
338.06 |
May 10 2019 |
4868 |
338.06 |
May 03 2019 |
4878 |
338.06 |
Apr 26 2019 |
4879 |
338.06 |
Apr 19 2019 |
4881 |
338.06 |
Apr 12 2019 |
4883 |
338.06 |
Apr 05 2019 |
4883 |
338.06 |
Mar 29 2019 |
4883 |
338.06 |
Mar 22 2019 |
4881 |
338.06 |
Mar 15 2019 |
4894 |
338.06 |
Mar 08 2019 |
4888 |
338.06 |
Mar 01 2019 |
4891 |
338.06 |
Feb 22 2019 |
4888 |
338.06 |
Feb 15 2019 |
4896 |
338.06 |
Feb 08 2019 |
4881 |
338.06 |
Feb 01 2019 |
4898 |
338.06 |
Jan 25 2019 |
4901 |
338.06 |
Jan 18 2019 |
4655 |
338.06 |
Jan 11 2019 |
4976 |
338.06 |
Jan 04 2019 |
5013 |
338.06 |
Dec 28 2018 |
5023 |
338.06 |
Dec 21 2018 |
4975 |
338.06 |
Dec 14 2018 |
4964 |
338.06 |
Dec 07 2018 |
5158 |
340.22 |
Nov 30 2018 |
5384 |
343.23 |
Nov 23 2018 |
5405 |
343.23 |
Nov 16 2018 |
5463 |
343.23 |
Nov 09 2018 |
4981 |
336.61 |
Nov 02 2018 |
5240 |
340.32 |
Oct 26 2018 |
4860 |
336.5 |
Oct 19 2018 |
4875 |
336.5 |
Oct 12 2018 |
5047 |
339.35 |
Oct 05 2018 |
4948 |
339.35 |
Sep 28 2018 |
4966 |
339.35 |
Sep 21 2018 |
4972 |
339.35 |
Sep 14 2018 |
4920 |
339.35 |
Sep 07 2018 |
4673 |
335.02 |
Aug 31 2018 |
4642 |
335.02 |
Aug 24 2018 |
4635 |
335.02 |
Aug 17 2018 |
4638 |
335.02 |
Aug 10 2018 |
4640 |
335.02 |
Aug 03 2018 |
4650 |
335.02 |
Jul 27 2018 |
4658 |
335.02 |
Jul 20 2018 |
4660 |
335.02 |
Jul 13 2018 |
4657 |
335.02 |
Jul 06 2018 |
4655 |
335.02 |
Jun 29 2018 |
4690 |
335.02 |
Jun 22 2018 |
4690 |
335.02 |
Jun 15 2018 |
4693 |
335.02 |
Jun 08 2018 |
4702 |
335.02 |
Jun 01 2018 |
4698 |
335.02 |
May 25 2018 |
4711 |
335.02 |
May 18 2018 |
4710 |
335.02 |
May 11 2018 |
4720 |
335.02 |
May 04 2018 |
5104 |
341.27 |
Apr 27 2018 |
5100 |
341.27 |
Apr 20 2018 |
5113 |
341.27 |
Apr 13 2018 |
5109 |
341.27 |
Apr 06 2018 |
5109 |
341.27 |
Mar 30 2018 |
5107 |
341.27 |
Mar 23 2018 |
5107 |
341.27 |
Mar 16 2018 |
5104 |
341.27 |
Mar 09 2018 |
5104 |
341.27 |
Mar 02 2018 |
5104 |
341.27 |
Feb 23 2018 |
5319 |
345.08 |
Feb 16 2018 |
5328 |
345.08 |
Feb 09 2018 |
5326 |
345.08 |
Feb 02 2018 |
5343 |
345.08 |
Jan 26 2018 |
5361 |
345.08 |
Jan 19 2018 |
5349 |
345.08 |
Jan 12 2018 |
5109 |
345.08 |
Jan 05 2018 |
5311 |
345.08 |
Dec 29 2017 |
5308 |
345.08 |
Dec 22 2017 |
5300 |
345.08 |
Dec 15 2017 |
5276 |
345.08 |
Dec 08 2017 |
5416 |
345.08 |
Dec 01 2017 |
5414 |
345.08 |
Nov 24 2017 |
5440 |
345.08 |
Nov 17 2017 |
6008 |
354.5 |
Nov 10 2017 |
6111 |
354.5 |
Nov 03 2017 |
8588 |
387.38 |
Oct 27 2017 |
8123 |
383.1 |
Oct 20 2017 |
8041 |
381.77 |
Oct 13 2017 |
8020 |
383.42 |
Oct 06 2017 |
7932 |
383.42 |
Sep 29 2017 |
7616 |
379.18 |
Sep 22 2017 |
7592 |
379.18 |
Sep 15 2017 |
7619 |
379.18 |
Sep 08 2017 |
9015 |
397.12 |
Sep 01 2017 |
9030 |
397.12 |
Aug 25 2017 |
9046 |
397.12 |
Aug 18 2017 |
9069 |
397.12 |
Aug 11 2017 |
9025 |
397.12 |
Aug 04 2017 |
9038 |
397.12 |
Jul 28 2017 |
9035 |
397.12 |
Jul 21 2017 |
9046 |
397.12 |
Jul 14 2017 |
9055 |
397.12 |
Jul 07 2017 |
9051 |
397.12 |
Jun 30 2017 |
9060 |
397.12 |
Jun 23 2017 |
9058 |
397.12 |
Jun 16 2017 |
9057 |
397.12 |
Jun 09 2017 |
9037 |
397.12 |
Jun 02 2017 |
9036 |
397.12 |
May 26 2017 |
8922 |
397.12 |
May 19 2017 |
8936 |
397.12 |
May 12 2017 |
8898 |
397.12 |
May 05 2017 |
8875 |
397.12 |
Apr 28 2017 |
8868 |
397.12 |
Apr 21 2017 |
8854 |
397.12 |
Apr 14 2017 |
8860 |
397.12 |
Apr 07 2017 |
8861 |
397.12 |
Mar 31 2017 |
8861 |
397.12 |
Mar 24 2017 |
8862 |
397.12 |
Mar 17 2017 |
8851 |
397.12 |
Mar 10 2017 |
8862 |
397.12 |
Mar 03 2017 |
8862 |
397.12 |
Feb 24 2017 |
8868 |
397.12 |
Feb 17 2017 |
8877 |
397.12 |
Feb 10 2017 |
8893 |
397.12 |
Feb 03 2017 |
8887 |
397.12 |
Jan 27 2017 |
8902 |
397.12 |
Jan 20 2017 |
8924 |
397.12 |
Jan 13 2017 |
8927 |
397.12 |
Jan 06 2017 |
9083 |
397.12 |
Dec 30 2016 |
9132 |
397.12 |
Dec 23 2016 |
9137 |
397.12 |
Dec 16 2016 |
9171 |
397.12 |
Dec 09 2016 |
9209 |
397.12 |
Dec 02 2016 |
10372 |
407.65 |
Nov 25 2016 |
10307 |
407.65 |
Nov 18 2016 |
10383 |
407.65 |
Nov 11 2016 |
11245 |
415.6 |
Nov 04 2016 |
10732 |
410.95 |
Oct 28 2016 |
10490 |
409.42 |
Oct 21 2016 |
10558 |
409.42 |
Oct 14 2016 |
11640 |
420.81 |
Oct 07 2016 |
11606 |
420.81 |
Sep 30 2016 |
12369 |
428.04 |
Sep 23 2016 |
12950 |
435.59 |
Sep 16 2016 |
12670 |
435.59 |
Sep 09 2016 |
12584 |
435.59 |
Sep 02 2016 |
12549 |
435.59 |
Aug 26 2016 |
12573 |
435.59 |
Aug 19 2016 |
12283 |
435.59 |
Aug 12 2016 |
12272 |
435.59 |
Aug 05 2016 |
12288 |
435.59 |
Jul 29 2016 |
12289 |
435.59 |
Jul 22 2016 |
12269 |
435.59 |
Jun 28 2016 |
12270 |
435.59 |
Jun 21 2016 |
12321 |
435.59 |
Jun 14 2016 |
12321 |
435.59 |
Jun 07 2016 |
12321 |
435.59 |
May 31 2016 |
12326 |
435.59 |
May 24 2016 |
12326 |
435.59 |
May 17 2016 |
12314 |
435.59 |
May 10 2016 |
12314 |
435.59 |
May 03 2016 |
12315 |
435.59 |
Apr 26 2016 |
12315 |
435.59 |
Apr 19 2016 |
12302 |
435.59 |
Apr 12 2016 |
12330 |
435.59 |
Apr 05 2016 |
12330 |
435.59 |
Mar 29 2016 |
12330 |
435.59 |
Mar 22 2016 |
12323 |
435.59 |
Mar 15 2016 |
12320 |
435.59 |
Mar 08 2016 |
12330 |
435.59 |
Mar 01 2016 |
12326 |
435.59 |
Feb 23 2016 |
12320 |
435.59 |
Feb 16 2016 |
12273 |
435.59 |
Feb 09 2016 |
12273 |
435.59 |
Feb 02 2016 |
12219 |
435.59 |
Jan 26 2016 |
12245 |
435.59 |
Jan 19 2016 |
12256 |
435.59 |
Jan 12 2016 |
11868 |
435.59 |
Jan 05 2016 |
12193 |
435.59 |
Dec 29 2015 |
12208 |
435.59 |
Dec 22 2015 |
12082 |
435.59 |
Dec 15 2015 |
12010 |
435.59 |
Dec 08 2015 |
12203 |
435.59 |
Dec 01 2015 |
13685 |
449.96 |
Nov 24 2015 |
15895 |
471.08 |
Nov 17 2015 |
14427 |
460.54 |
Nov 10 2015 |
15707 |
472.71 |
Nov 03 2015 |
17130 |
485.91 |
Oct 27 2015 |
17114 |
485.91 |
Oct 20 2015 |
17079 |
485.91 |
Oct 13 2015 |
15548 |
477.31 |
Oct 06 2015 |
16461 |
485.69 |
Sep 29 2015 |
17605 |
495.36 |
Sep 22 2015 |
26108 |
495.36 |
Sep 15 2015 |
26119 |
495.36 |
Sep 14 2015 |
16941 |
495.36 |
Sep 07 2015 |
16920 |
495.36 |
Aug 31 2015 |
16938 |
495.36 |
Aug 24 2015 |
16849 |
495.36 |
Aug 17 2015 |
16876 |
495.36 |
Aug 10 2015 |
16888 |
495.36 |
Aug 03 2015 |
16887 |
495.36 |
Jul 27 2015 |
16887 |
495.36 |
Jul 20 2015 |
16886 |
495.36 |
Jul 13 2015 |
16886 |
495.36 |
Jul 06 2015 |
16886 |
495.36 |
Jun 29 2015 |
16886 |
495.36 |
Jun 22 2015 |
16886 |
495.36 |
Jun 15 2015 |
16886 |
495.36 |
Jun 08 2015 |
17003 |
495.36 |
Jun 01 2015 |
17003 |
495.36 |
May 25 2015 |
17003 |
495.36 |
May 18 2015 |
17003 |
495.36 |
May 11 2015 |
17003 |
495.36 |
May 04 2015 |
17003 |
495.36 |
Apr 27 2015 |
16982 |
495.36 |
Apr 20 2015 |
16968 |
495.36 |
Apr 13 2015 |
16968 |
495.36 |
Apr 06 2015 |
16994 |
495.36 |
Mar 30 2015 |
16994 |
495.36 |
Mar 23 2015 |
17008 |
495.36 |
Mar 16 2015 |
16998 |
495.36 |
Mar 09 2015 |
16997 |
495.36 |
Mar 02 2015 |
16986 |
495.36 |
Feb 23 2015 |
16869 |
495.36 |
Feb 16 2015 |
16853 |
495.36 |
Feb 09 2015 |
16864 |
495.36 |
Feb 02 2015 |
16867 |
495.36 |
Jan 26 2015 |
16855 |
495.36 |
Jan 19 2015 |
16838 |
495.36 |
Jan 12 2015 |
16710 |
495.36 |
Jan 05 2015 |
16999 |
495.36 |
Dec 29 2014 |
16988 |
495.36 |
Dec 22 2014 |
17041 |
495.36 |
Dec 15 2014 |
16768 |
495.36 |
Dec 08 2014 |
16918 |
495.36 |
Dec 01 2014 |
16993 |
495.36 |
Nov 24 2014 |
17137 |
496.5 |
Nov 17 2014 |
19495 |
517.85 |
Nov 10 2014 |
19663 |
517.85 |
Nov 03 2014 |
19545 |
517.85 |