| Apr 19 2024 |
2092 |
359.53 |
| Apr 18 2024 |
2092 |
359.53 |
| Apr 11 2024 |
2092 |
359.53 |
| Apr 04 2024 |
2092 |
359.53 |
| Mar 28 2024 |
2092 |
359.53 |
| Mar 21 2024 |
2092 |
359.53 |
| Mar 14 2024 |
2092 |
359.53 |
| Mar 07 2024 |
2092 |
359.53 |
| Feb 29 2024 |
2092 |
359.53 |
| Feb 22 2024 |
2094 |
359.53 |
| Feb 15 2024 |
2095 |
359.53 |
| Feb 08 2024 |
2096 |
359.53 |
| Feb 01 2024 |
2099 |
359.53 |
| Jan 25 2024 |
2095 |
359.53 |
| Jan 18 2024 |
2114 |
359.53 |
| Jan 11 2024 |
2140 |
359.53 |
| Jan 04 2024 |
2142 |
359.53 |
| Dec 28 2023 |
2135 |
359.53 |
| Dec 21 2023 |
2125 |
359.53 |
| Dec 14 2023 |
2140 |
359.53 |
| Dec 07 2023 |
2136 |
359.53 |
| Nov 30 2023 |
2168 |
359.53 |
| Nov 23 2023 |
2160 |
359.53 |
| Nov 16 2023 |
2186 |
359.53 |
| Oct 12 2018 |
3672 |
311.59 |
| Oct 05 2018 |
3569 |
311.59 |
| Sep 28 2018 |
3615 |
311.59 |
| Sep 21 2018 |
3624 |
311.59 |
| Sep 14 2018 |
3572 |
311.59 |
| Sep 07 2018 |
3572 |
311.59 |
| Aug 31 2018 |
3559 |
311.59 |
| Aug 24 2018 |
3551 |
311.59 |
| Aug 17 2018 |
3556 |
311.59 |
| Aug 10 2018 |
3559 |
311.59 |
| Aug 03 2018 |
3565 |
311.59 |
| Jul 27 2018 |
3571 |
311.59 |
| Jul 20 2018 |
3571 |
311.59 |
| Jul 13 2018 |
3569 |
311.59 |
| Jul 06 2018 |
3566 |
311.59 |
| Jun 29 2018 |
3597 |
311.59 |
| Jun 22 2018 |
3597 |
311.59 |
| Jun 15 2018 |
3599 |
311.59 |
| Jun 08 2018 |
3607 |
311.59 |
| Jun 01 2018 |
3605 |
311.59 |
| May 25 2018 |
3625 |
311.59 |
| May 18 2018 |
3625 |
311.59 |
| May 11 2018 |
3635 |
311.59 |
| May 04 2018 |
3672 |
311.59 |
| Apr 27 2018 |
3670 |
311.59 |
| Apr 20 2018 |
3685 |
311.59 |
| Apr 13 2018 |
3684 |
311.59 |
| Apr 06 2018 |
3684 |
311.59 |
| Mar 30 2018 |
3683 |
311.59 |
| Mar 23 2018 |
3683 |
311.59 |
| Mar 16 2018 |
3678 |
311.59 |
| Mar 09 2018 |
3678 |
311.59 |
| Mar 02 2018 |
3678 |
311.59 |
| Feb 23 2018 |
3677 |
311.59 |
| Feb 16 2018 |
3680 |
311.59 |
| Feb 09 2018 |
3681 |
311.59 |
| Feb 02 2018 |
3695 |
311.59 |
| Jan 26 2018 |
3711 |
311.59 |
| Jan 19 2018 |
3717 |
311.59 |
| Jan 12 2018 |
3507 |
311.59 |
| Jan 05 2018 |
3656 |
311.59 |
| Dec 29 2017 |
3659 |
311.59 |
| Dec 22 2017 |
3661 |
311.59 |
| Dec 15 2017 |
3643 |
311.59 |
| Dec 08 2017 |
3756 |
311.59 |
| Dec 01 2017 |
3774 |
311.59 |
| Nov 24 2017 |
3795 |
311.59 |
| Nov 17 2017 |
3768 |
311.59 |
| Nov 10 2017 |
3828 |
311.59 |
| Oct 13 2017 |
6648 |
365.45 |
| Oct 06 2017 |
6583 |
365.45 |
| Sep 29 2017 |
6583 |
365.45 |
| Sep 22 2017 |
6560 |
365.45 |
| Sep 15 2017 |
6564 |
365.45 |
| Sep 08 2017 |
6525 |
365.45 |
| Sep 01 2017 |
6531 |
365.45 |
| Aug 25 2017 |
6548 |
365.45 |
| Aug 18 2017 |
6559 |
365.45 |
| Aug 11 2017 |
6539 |
365.45 |
| Aug 04 2017 |
6553 |
365.45 |
| Jul 28 2017 |
6549 |
365.45 |
| Jul 21 2017 |
6561 |
365.45 |
| Jul 14 2017 |
6568 |
365.45 |
| Jul 07 2017 |
6564 |
365.45 |
| Jun 30 2017 |
6572 |
365.45 |
| Jun 23 2017 |
6571 |
365.45 |
| Jun 16 2017 |
6563 |
365.45 |
| Jun 09 2017 |
6545 |
365.45 |
| Jun 02 2017 |
6542 |
365.45 |
| May 26 2017 |
6445 |
365.45 |
| May 19 2017 |
6462 |
365.45 |
| May 12 2017 |
6433 |
365.45 |
| May 05 2017 |
6423 |
365.45 |
| Apr 28 2017 |
6417 |
365.45 |
| Apr 21 2017 |
6402 |
365.45 |
| Apr 14 2017 |
6407 |
365.45 |
| Apr 07 2017 |
6408 |
365.45 |
| Mar 31 2017 |
6408 |
365.45 |
| Mar 24 2017 |
6408 |
365.45 |
| Mar 17 2017 |
6401 |
365.45 |
| Mar 10 2017 |
6408 |
365.45 |
| Mar 03 2017 |
6408 |
365.45 |
| Feb 24 2017 |
6409 |
365.45 |
| Feb 17 2017 |
6417 |
365.45 |
| Feb 10 2017 |
6429 |
365.45 |
| Feb 03 2017 |
6424 |
365.45 |
| Jan 27 2017 |
6437 |
365.45 |
| Jan 20 2017 |
6454 |
365.45 |
| Jan 13 2017 |
6457 |
365.45 |
| Jan 06 2017 |
6598 |
365.45 |
| Dec 30 2016 |
6641 |
365.45 |
| Dec 23 2016 |
6648 |
365.45 |
| Dec 16 2016 |
6645 |
365.45 |
| Dec 09 2016 |
6662 |
365.45 |
| Dec 02 2016 |
6735 |
365.45 |
| Nov 25 2016 |
6690 |
365.45 |
| Nov 18 2016 |
6713 |
365.45 |
| Nov 11 2016 |
6770 |
365.45 |
| Nov 04 2016 |
6735 |
365.45 |
| Oct 28 2016 |
6670 |
365.45 |
| Oct 21 2016 |
6725 |
365.45 |
| Oct 06 2015 |
7985 |
400 |
| Sep 29 2015 |
8035 |
400 |
| Sep 22 2015 |
18886 |
400 |
| Sep 15 2015 |
25275 |
400 |
| Sep 14 2015 |
7824 |
400 |
| Sep 07 2015 |
7850 |
400 |
| Aug 31 2015 |
7821 |
400 |
| Aug 24 2015 |
7783 |
400 |
| Aug 17 2015 |
7792 |
400 |
| Aug 10 2015 |
7794 |
400 |
| Aug 03 2015 |
7794 |
400 |
| Jul 27 2015 |
7794 |
400 |
| Jul 20 2015 |
7794 |
400 |
| Jul 13 2015 |
7794 |
400 |
| Jul 06 2015 |
7794 |
400 |
| Jun 29 2015 |
7794 |
400 |
| Jun 22 2015 |
7794 |
400 |
| Jun 15 2015 |
7794 |
400 |
| Jun 08 2015 |
7863 |
400 |
| Jun 01 2015 |
7863 |
400 |
| May 25 2015 |
7863 |
400 |
| May 18 2015 |
7863 |
400 |
| May 11 2015 |
7863 |
400 |
| May 04 2015 |
7863 |
400 |
| Apr 27 2015 |
7855 |
400 |
| Apr 20 2015 |
7848 |
400 |
| Apr 13 2015 |
7847 |
400 |
| Apr 06 2015 |
7857 |
400 |
| Mar 30 2015 |
7857 |
400 |
| Mar 23 2015 |
7870 |
400 |
| Mar 16 2015 |
7864 |
400 |
| Mar 09 2015 |
7863 |
400 |
| Mar 02 2015 |
7851 |
400 |
| Feb 23 2015 |
7782 |
400 |
| Feb 16 2015 |
7778 |
400 |
| Feb 09 2015 |
7788 |
400 |
| Feb 02 2015 |
7790 |
400 |
| Jan 26 2015 |
7791 |
400 |
| Jan 19 2015 |
7781 |
400 |
| Jan 12 2015 |
7677 |
400 |
| Jan 05 2015 |
7895 |
400 |
| Dec 29 2014 |
7895 |
400 |
| Dec 22 2014 |
7929 |
400 |
| Dec 15 2014 |
7787 |
400 |
| Dec 08 2014 |
7837 |
400 |
| Dec 01 2014 |
7871 |
400 |
| Nov 24 2014 |
7894 |
400 |
| Nov 17 2014 |
7957 |
400 |
| Nov 10 2014 |
8002 |
400 |
| Nov 03 2014 |
7914 |
400 |
| Oct 27 2014 |
7962 |
400 |
