| Sep 23 2016 |
4209 |
327.1 |
| Sep 16 2016 |
4123 |
327.1 |
| Sep 09 2016 |
4144 |
327.1 |
| Sep 02 2016 |
4113 |
327.1 |
| Aug 26 2016 |
4122 |
327.1 |
| Aug 19 2016 |
3982 |
327.1 |
| Aug 12 2016 |
3977 |
327.1 |
| Aug 05 2016 |
3990 |
327.1 |
| Jul 29 2016 |
3990 |
327.1 |
| Jul 22 2016 |
3980 |
327.1 |
| Jun 28 2016 |
3981 |
327.1 |
| Jun 21 2016 |
3991 |
327.1 |
| Jun 14 2016 |
3991 |
327.1 |
| Jun 07 2016 |
3991 |
327.1 |
| May 31 2016 |
3991 |
327.1 |
| May 24 2016 |
3991 |
327.1 |
| May 17 2016 |
3988 |
327.1 |
| May 10 2016 |
3988 |
327.1 |
| May 03 2016 |
3988 |
327.1 |
| Apr 26 2016 |
3988 |
327.1 |
| Apr 19 2016 |
3984 |
327.1 |
| Apr 12 2016 |
3993 |
327.1 |
| Apr 05 2016 |
3993 |
327.1 |
| Mar 29 2016 |
3993 |
327.1 |
| Mar 22 2016 |
3993 |
327.1 |
| Mar 15 2016 |
3993 |
327.1 |
| Mar 08 2016 |
3997 |
327.1 |
| Mar 01 2016 |
3993 |
327.1 |
| Feb 23 2016 |
3988 |
327.1 |
| Feb 16 2016 |
3969 |
327.1 |
| Feb 09 2016 |
3969 |
327.1 |
| Feb 02 2016 |
3940 |
327.1 |
| Jan 26 2016 |
3951 |
327.1 |
| Jan 19 2016 |
3956 |
327.1 |
| Jan 12 2016 |
3700 |
327.1 |
| Jan 05 2016 |
3859 |
327.1 |
| Dec 29 2015 |
3862 |
327.1 |
| Dec 22 2015 |
3812 |
327.1 |
| Dec 15 2015 |
3764 |
327.1 |
| Dec 08 2015 |
3840 |
327.1 |
| Dec 01 2015 |
3783 |
327.1 |
| Nov 24 2015 |
3759 |
327.1 |
| Nov 17 2015 |
5011 |
354.69 |
| Nov 10 2015 |
4984 |
354.69 |
| Nov 03 2015 |
5023 |
354.69 |
| Oct 27 2015 |
5048 |
354.69 |
| Oct 20 2015 |
4983 |
354.69 |
| Oct 13 2015 |
4783 |
354.69 |
| Oct 06 2015 |
4827 |
354.69 |
| Sep 29 2015 |
6960 |
386.2 |
| Sep 22 2015 |
8355 |
386.2 |
| Sep 15 2015 |
26632 |
386.2 |
| Sep 14 2015 |
6877 |
387.02 |
| Sep 07 2015 |
6905 |
387.02 |
| Aug 31 2015 |
6874 |
387.02 |
| Aug 24 2015 |
6838 |
387.02 |
| Aug 17 2015 |
6844 |
387.02 |
| Aug 10 2015 |
6847 |
387.02 |
| Aug 03 2015 |
6847 |
387.02 |
| Jul 27 2015 |
6847 |
387.02 |
| Jul 20 2015 |
6847 |
387.02 |
| Jul 13 2015 |
6847 |
387.02 |
| Jul 06 2015 |
6847 |
387.02 |
| Jun 29 2015 |
6847 |
387.02 |
| Jun 22 2015 |
6847 |
387.02 |
| Jun 15 2015 |
6847 |
387.02 |
| Jun 08 2015 |
6910 |
387.02 |
| Jun 01 2015 |
6910 |
387.02 |
| May 25 2015 |
6910 |
387.02 |
| May 18 2015 |
6910 |
387.02 |
| May 11 2015 |
6910 |
387.02 |
| May 04 2015 |
6910 |
387.02 |
| Apr 27 2015 |
6906 |
387.02 |
| Apr 20 2015 |
6899 |
387.02 |
| Apr 13 2015 |
6898 |
387.02 |
| Apr 06 2015 |
6906 |
387.02 |
| Mar 30 2015 |
6906 |
387.02 |
| Mar 23 2015 |
6919 |
387.02 |
| Mar 16 2015 |
6913 |
387.02 |
| Mar 09 2015 |
6912 |
387.02 |
| Mar 02 2015 |
6901 |
387.02 |
| Feb 23 2015 |
6838 |
387.02 |
| Feb 16 2015 |
6837 |
387.02 |
| Feb 09 2015 |
6845 |
387.02 |
| Feb 02 2015 |
6848 |
387.02 |
| Jan 26 2015 |
6848 |
387.02 |
| Jan 19 2015 |
6832 |
387.02 |
| Jan 12 2015 |
6743 |
387.02 |
| Jan 05 2015 |
6950 |
387.02 |
| Dec 29 2014 |
6938 |
387.02 |
| Dec 22 2014 |
6967 |
387.02 |
| Dec 15 2014 |
6820 |
387.02 |
| Dec 08 2014 |
6873 |
387.02 |
| Dec 01 2014 |
7149 |
390.14 |
| Nov 24 2014 |
7185 |
390.14 |
| Nov 17 2014 |
7213 |
390.14 |
| Nov 10 2014 |
7279 |
390.14 |
| Nov 03 2014 |
7158 |
390.14 |
| Oct 27 2014 |
7207 |
390.14 |
