| Dec 08 2017 |
14569 |
455.3 |
| Dec 01 2017 |
14655 |
454.79 |
| Nov 24 2017 |
14665 |
454.79 |
| Nov 17 2017 |
18200 |
486.53 |
| Nov 10 2017 |
18684 |
486.53 |
| Nov 03 2017 |
18496 |
484.99 |
| Oct 27 2017 |
18532 |
484.99 |
| Oct 20 2017 |
17979 |
480.05 |
| Oct 13 2017 |
17749 |
480.05 |
| Oct 06 2017 |
16102 |
466.55 |
| Sep 29 2017 |
16136 |
466.55 |
| Sep 22 2017 |
16074 |
466.55 |
| Sep 15 2017 |
16092 |
466.55 |
| Sep 08 2017 |
15936 |
466.55 |
| Sep 01 2017 |
15936 |
466.55 |
| Aug 25 2017 |
15951 |
466.55 |
| Aug 18 2017 |
15986 |
466.55 |
| Aug 11 2017 |
15905 |
466.55 |
| Aug 04 2017 |
15930 |
466.55 |
| Jul 28 2017 |
15928 |
466.55 |
| Jul 21 2017 |
15949 |
466.55 |
| Jul 14 2017 |
15957 |
466.55 |
| Jul 07 2017 |
15951 |
466.55 |
| Jun 30 2017 |
15961 |
466.55 |
| Jun 23 2017 |
15961 |
466.55 |
| Jun 16 2017 |
15958 |
466.55 |
| Jun 09 2017 |
15933 |
466.55 |
| Jun 02 2017 |
15936 |
466.55 |
| May 26 2017 |
15775 |
466.55 |
| May 19 2017 |
15795 |
466.55 |
| May 12 2017 |
15740 |
466.55 |
| May 05 2017 |
15695 |
466.55 |
| Apr 28 2017 |
15669 |
466.55 |
| Apr 21 2017 |
15641 |
466.55 |
| Apr 14 2017 |
15662 |
466.55 |
| Apr 07 2017 |
15663 |
466.55 |
| Mar 31 2017 |
15663 |
466.55 |
| Mar 24 2017 |
15664 |
466.55 |
| Mar 17 2017 |
15653 |
466.55 |
| Mar 10 2017 |
15669 |
466.55 |
| Mar 03 2017 |
15669 |
466.55 |
| Feb 24 2017 |
15673 |
466.55 |
| Feb 17 2017 |
15685 |
466.55 |
| Feb 10 2017 |
15703 |
466.55 |
| Feb 03 2017 |
15697 |
466.55 |
| Jan 27 2017 |
15702 |
466.55 |
| Jan 20 2017 |
15726 |
466.55 |
| Jan 13 2017 |
15746 |
466.55 |
| Jan 06 2017 |
15978 |
466.55 |
| Dec 30 2016 |
16053 |
466.55 |
| Dec 23 2016 |
16051 |
466.55 |
| Dec 16 2016 |
17489 |
480.05 |
| Dec 09 2016 |
18212 |
486.24 |
| Dec 02 2016 |
20468 |
503.96 |
| Nov 25 2016 |
20356 |
503.96 |
| Nov 18 2016 |
19032 |
488.6 |
| Nov 11 2016 |
19944 |
494.31 |
| Nov 04 2016 |
20504 |
498.96 |
| Oct 28 2016 |
21420 |
507.42 |
| Oct 21 2016 |
22869 |
519.95 |
| Oct 14 2016 |
22867 |
519.95 |
| Oct 07 2016 |
22721 |
519.95 |
| Sep 30 2016 |
22662 |
519.95 |
| Sep 23 2016 |
22231 |
519.95 |
| Sep 16 2016 |
21838 |
519.95 |
| Sep 09 2016 |
21596 |
519.95 |
| Sep 02 2016 |
21516 |
519.95 |
| Aug 26 2016 |
21542 |
519.95 |
| Aug 19 2016 |
21124 |
519.95 |
| Aug 12 2016 |
21108 |
519.95 |
| Aug 05 2016 |
21129 |
519.95 |
| Jul 29 2016 |
21131 |
519.95 |
| Jul 22 2016 |
21103 |
519.95 |
| Jun 28 2016 |
21105 |
519.95 |
| Jun 21 2016 |
21168 |
519.95 |
| Jun 14 2016 |
21168 |
519.95 |
| Jun 07 2016 |
21170 |
519.95 |
| May 31 2016 |
21178 |
519.95 |
| May 24 2016 |
21178 |
519.95 |
| May 17 2016 |
21159 |
519.95 |
| May 10 2016 |
21160 |
519.95 |
| May 03 2016 |
21166 |
519.95 |
| Apr 26 2016 |
21161 |
519.95 |
| Apr 19 2016 |
21128 |
519.95 |
| Apr 12 2016 |
21172 |
519.95 |
| Apr 05 2016 |
21172 |
519.95 |
| Mar 29 2016 |
21172 |
519.95 |
| Mar 22 2016 |
21158 |
519.95 |
| Mar 15 2016 |
21156 |
519.95 |
| Mar 08 2016 |
21178 |
519.95 |
| Mar 01 2016 |
21174 |
519.95 |
| Feb 23 2016 |
21171 |
519.95 |
| Feb 16 2016 |
21101 |
519.95 |
| Feb 09 2016 |
21101 |
519.95 |
| Feb 02 2016 |
21041 |
519.95 |
| Jan 26 2016 |
21081 |
519.95 |
| Jan 19 2016 |
21088 |
519.95 |
| Jan 12 2016 |
20642 |
519.95 |
| Jan 05 2016 |
21073 |
519.95 |
| Dec 29 2015 |
21096 |
519.95 |
| Dec 22 2015 |
20919 |
519.95 |
| Dec 15 2015 |
20810 |
519.95 |
| Dec 08 2015 |
20199 |
511.09 |
| Dec 01 2015 |
18722 |
496.32 |
| Nov 24 2015 |
18837 |
498.79 |
| Nov 17 2015 |
18505 |
498.79 |
| Nov 10 2015 |
17113 |
486 |
| Nov 03 2015 |
17700 |
491.35 |
| Oct 27 2015 |
18586 |
499.03 |
| Oct 20 2015 |
18522 |
499.03 |
| Oct 13 2015 |
17224 |
492.66 |
| Oct 06 2015 |
17205 |
492.66 |
| Sep 29 2015 |
17284 |
492.66 |
| Sep 22 2015 |
24109 |
492.66 |
| Sep 15 2015 |
10417 |
492.66 |
| Sep 14 2015 |
16651 |
492.66 |
| Sep 07 2015 |
16630 |
492.66 |
| Aug 31 2015 |
16651 |
492.66 |
| Aug 24 2015 |
20472 |
531.99 |
| Aug 17 2015 |
20504 |
531.99 |
| Aug 10 2015 |
19574 |
522.05 |
| Aug 03 2015 |
19573 |
522.05 |
| Jul 27 2015 |
19573 |
522.05 |
| Jul 20 2015 |
19572 |
522.05 |
| Jul 13 2015 |
19572 |
522.05 |
| Jul 06 2015 |
19572 |
522.05 |
| Jun 29 2015 |
19572 |
522.05 |
| Jun 22 2015 |
19572 |
522.05 |
| Jun 15 2015 |
19572 |
522.05 |
| Jun 08 2015 |
19705 |
522.05 |
| Jun 01 2015 |
19705 |
522.05 |
| May 25 2015 |
19705 |
522.05 |
| May 18 2015 |
19705 |
522.05 |
| May 11 2015 |
19705 |
522.05 |
| May 04 2015 |
19705 |
522.05 |
| Apr 27 2015 |
19687 |
522.05 |
| Apr 20 2015 |
19673 |
522.05 |
| Apr 13 2015 |
19672 |
522.05 |
| Apr 06 2015 |
19707 |
522.05 |
| Mar 30 2015 |
19707 |
522.05 |
| Mar 23 2015 |
19728 |
522.05 |
| Mar 16 2015 |
19715 |
522.05 |
| Mar 09 2015 |
19714 |
522.05 |
| Mar 02 2015 |
19705 |
522.05 |
| Feb 23 2015 |
19573 |
522.05 |
| Feb 16 2015 |
19548 |
522.05 |
| Feb 09 2015 |
19558 |
522.05 |
| Feb 02 2015 |
19567 |
522.05 |
| Jan 26 2015 |
19556 |
522.05 |
| Jan 19 2015 |
19540 |
522.05 |
| Jan 12 2015 |
19395 |
522.05 |
| Jan 05 2015 |
19686 |
522.05 |
| Dec 29 2014 |
19687 |
522.05 |
| Dec 22 2014 |
19738 |
522.05 |
| Dec 15 2014 |
20394 |
531.99 |
| Dec 08 2014 |
20571 |
531.99 |
| Dec 01 2014 |
20721 |
531.99 |
| Nov 24 2014 |
20726 |
531.99 |
| Nov 17 2014 |
25192 |
578.36 |
| Nov 10 2014 |
25395 |
578.36 |
| Nov 03 2014 |
26768 |
595.39 |
| Oct 27 2014 |
26773 |
595.39 |
