| Dec 01 2017 |
20845 |
514.74 |
| Nov 24 2017 |
20882 |
514.74 |
| Nov 17 2017 |
23364 |
538.7 |
| Nov 10 2017 |
23970 |
538.7 |
| Nov 03 2017 |
26374 |
564.19 |
| Oct 27 2017 |
26517 |
564.19 |
| Oct 20 2017 |
26478 |
564.19 |
| Oct 13 2017 |
26187 |
564.19 |
| Oct 06 2017 |
25909 |
564.19 |
| Sep 29 2017 |
25865 |
564.19 |
| Sep 22 2017 |
25732 |
564.19 |
| Sep 15 2017 |
25651 |
564.19 |
| Sep 08 2017 |
25385 |
564.19 |
| Sep 01 2017 |
25429 |
564.19 |
| Aug 25 2017 |
25417 |
564.19 |
| Aug 18 2017 |
25448 |
564.19 |
| Aug 11 2017 |
25313 |
564.19 |
| Aug 04 2017 |
25343 |
564.19 |
| Jul 28 2017 |
25339 |
564.19 |
| Jul 21 2017 |
25367 |
564.19 |
| Jul 14 2017 |
25366 |
564.19 |
| Jul 07 2017 |
25359 |
564.19 |
| Jun 30 2017 |
25370 |
564.19 |
| Jun 23 2017 |
25367 |
564.19 |
| Jun 16 2017 |
25371 |
564.19 |
| Jun 09 2017 |
25339 |
564.19 |
| Jun 02 2017 |
25347 |
564.19 |
| May 26 2017 |
25144 |
564.19 |
| May 19 2017 |
25184 |
564.19 |
| May 12 2017 |
25126 |
564.19 |
| May 05 2017 |
25032 |
564.19 |
| Apr 28 2017 |
24996 |
564.19 |
| Apr 21 2017 |
24966 |
564.19 |
| Apr 14 2017 |
25005 |
564.19 |
| Apr 07 2017 |
25006 |
564.19 |
| Mar 31 2017 |
25005 |
564.19 |
| Mar 24 2017 |
25007 |
564.19 |
| Mar 17 2017 |
25001 |
564.19 |
| Mar 10 2017 |
25021 |
564.19 |
| Mar 03 2017 |
25021 |
564.19 |
| Feb 24 2017 |
25026 |
564.19 |
| Feb 17 2017 |
25044 |
564.19 |
| Feb 10 2017 |
25070 |
564.19 |
| Feb 03 2017 |
25061 |
564.19 |
| Jan 27 2017 |
25035 |
564.19 |
| Jan 20 2017 |
25049 |
564.19 |
| Jan 13 2017 |
25083 |
564.19 |
| Jan 06 2017 |
25405 |
564.19 |
| Dec 30 2016 |
25492 |
564.19 |
| Dec 23 2016 |
25487 |
564.19 |
| Dec 16 2016 |
25529 |
564.19 |
| Dec 09 2016 |
25727 |
564.19 |
| Dec 02 2016 |
28367 |
588.91 |
| Nov 25 2016 |
30411 |
615.17 |
| Nov 18 2016 |
31018 |
615.17 |
| Nov 11 2016 |
29750 |
594.02 |
| Nov 04 2016 |
28019 |
572.86 |
| Oct 28 2016 |
26087 |
552.18 |
| Oct 21 2016 |
26215 |
552.18 |
| Oct 14 2016 |
26242 |
552.18 |
| Oct 07 2016 |
26045 |
551.95 |
| Sep 30 2016 |
26013 |
551.95 |
| Sep 23 2016 |
26558 |
562.84 |
| Sep 16 2016 |
26109 |
562.84 |
| Sep 09 2016 |
25720 |
562.84 |
| Sep 02 2016 |
25637 |
562.84 |
| Aug 26 2016 |
25682 |
562.84 |
| Aug 19 2016 |
25209 |
562.84 |
| Aug 12 2016 |
25195 |
562.84 |
| Aug 05 2016 |
25216 |
562.84 |
| Jul 29 2016 |
25218 |
562.84 |
| Jul 22 2016 |
25188 |
562.84 |
| Jun 28 2016 |
25190 |
562.84 |
| Jun 21 2016 |
25261 |
562.84 |
| Jun 14 2016 |
25261 |
562.84 |
| Jun 07 2016 |
25263 |
562.84 |
| May 31 2016 |
25270 |
562.84 |
| May 24 2016 |
25270 |
562.84 |
| May 17 2016 |
25246 |
562.84 |
| May 10 2016 |
25247 |
562.84 |
| May 03 2016 |
25253 |
562.84 |
| Apr 26 2016 |
25248 |
562.84 |
| Apr 19 2016 |
25207 |
562.84 |
| Apr 12 2016 |
25265 |
562.84 |
| Apr 05 2016 |
25265 |
562.84 |
| Mar 29 2016 |
25265 |
562.84 |
| Mar 22 2016 |
25247 |
562.84 |
| Mar 15 2016 |
25247 |
562.84 |
| Mar 08 2016 |
25270 |
562.84 |
| Mar 01 2016 |
25266 |
562.84 |
| Feb 23 2016 |
25263 |
562.84 |
| Feb 16 2016 |
25185 |
562.84 |
| Feb 09 2016 |
25185 |
562.84 |
| Feb 02 2016 |
25127 |
562.84 |
| Jan 26 2016 |
25171 |
562.84 |
| Jan 19 2016 |
25184 |
562.84 |
| Jan 12 2016 |
24739 |
562.84 |
| Jan 05 2016 |
25185 |
562.84 |
| Dec 29 2015 |
25219 |
562.84 |
| Dec 22 2015 |
25017 |
562.84 |
| Dec 15 2015 |
24906 |
562.84 |
| Dec 08 2015 |
24727 |
557.13 |
| Dec 01 2015 |
23390 |
542.22 |
| Nov 24 2015 |
23620 |
546.75 |
| Nov 17 2015 |
23305 |
546.75 |
| Nov 10 2015 |
21265 |
525.78 |
| Nov 03 2015 |
22530 |
538.58 |
| Oct 27 2015 |
21411 |
526.06 |
| Oct 20 2015 |
21407 |
526.06 |
| Oct 13 2015 |
20025 |
519.19 |
| Oct 06 2015 |
19994 |
519.19 |
| Sep 29 2015 |
20031 |
519.19 |
| Sep 22 2015 |
11795 |
519.19 |
| Sep 15 2015 |
16482 |
519.19 |
| Sep 14 2015 |
19339 |
519.19 |
| Sep 07 2015 |
19294 |
519.19 |
| Aug 31 2015 |
19321 |
519.19 |
| Aug 24 2015 |
19640 |
523.25 |
| Aug 17 2015 |
19672 |
523.25 |
| Aug 10 2015 |
19952 |
525.98 |
| Aug 03 2015 |
19951 |
525.98 |
| Jul 27 2015 |
19951 |
525.98 |
| Jul 20 2015 |
19950 |
525.98 |
| Jul 13 2015 |
19950 |
525.98 |
| Jul 06 2015 |
19950 |
525.98 |
| Jun 29 2015 |
19950 |
525.98 |
| Jun 22 2015 |
19950 |
525.98 |
| Jun 15 2015 |
19950 |
525.98 |
| Jun 08 2015 |
20086 |
525.98 |
| Jun 01 2015 |
20086 |
525.98 |
| May 25 2015 |
20086 |
525.98 |
| May 18 2015 |
20086 |
525.98 |
| May 11 2015 |
20086 |
525.98 |
| May 04 2015 |
20086 |
525.98 |
| Apr 27 2015 |
20067 |
525.98 |
| Apr 20 2015 |
20053 |
525.98 |
| Apr 13 2015 |
20052 |
525.98 |
| Apr 06 2015 |
20084 |
525.98 |
| Mar 30 2015 |
20084 |
525.98 |
| Mar 23 2015 |
20105 |
525.98 |
| Mar 16 2015 |
20091 |
525.98 |
| Mar 09 2015 |
20090 |
525.98 |
| Mar 02 2015 |
20081 |
525.98 |
| Feb 23 2015 |
19946 |
525.98 |
| Feb 16 2015 |
19920 |
525.98 |
| Feb 09 2015 |
19930 |
525.98 |
| Feb 02 2015 |
19938 |
525.98 |
| Jan 26 2015 |
19927 |
525.98 |
| Jan 19 2015 |
19909 |
525.98 |
| Jan 12 2015 |
19774 |
525.98 |
| Jan 05 2015 |
20078 |
525.98 |
| Dec 29 2014 |
20082 |
525.98 |
| Dec 22 2014 |
20124 |
525.98 |
| Dec 15 2014 |
19571 |
523.25 |
| Dec 08 2014 |
19745 |
523.25 |
| Dec 01 2014 |
19873 |
523.25 |
| Nov 24 2014 |
19871 |
523.25 |
| Nov 17 2014 |
21992 |
542.6 |
| Nov 10 2014 |
22186 |
542.6 |
| Nov 03 2014 |
22998 |
552.31 |
| Oct 27 2014 |
22941 |
552.31 |
